CollectAI

close-bse_india_stocks

2023/08/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230811	20.99	20.99	20.3	20.3	944	20.3	down	down	correct
500002.BSE	ABB India Limited	20230811	4539.95	4558.9	4487.45	4526.55	6555	4520.8082	down	down	correct
500003.BSE	Aegis Logistics Limited	20230811	365.05	374.35	365.05	371.1	13148	371.1	up	up	correct
500014.BSE	Apple Finance Limited	20230811	5.5	5.56	5.35	5.49	41852	5.49	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230811	18	18.87	17.63	17.98	15022	17.98	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230811	116.45	124.85	115.4	122.45	969994	122.45	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230811	154	154	148	149	157	149	down	down	correct
500028.BSE	ATV Projects India Limited	20230811	14.52	14.52	13.84	14.52	68448	14.52
500029.BSE	Autolite (India) Limited	20230811	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230811	1207.15	1214.1	1179.85	1184	5474	1184	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230811	20.08	20.95	20	20.75	4925556	20.75	up	up	correct
500033.BSE	Force Motors Limited	20230811	3342.7	3342.7	3237	3342.65	38529	3342.65	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230811	394.8	396.15	389.9	390.95	35305	390.95	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230811	1010	1025.75	1010	1015.35	6934	1015.35	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230811	2714.05	2757.95	2704	2714.8501	47	2714.8501	up	up	correct
500042.BSE	BASF India Limited	20230811	2553.35	2585	2533.1	2541.65	1282	2541.65	down	down	correct
500048.BSE	BEML Limited	20230811	1985.1	2053	1918.45	1961	45642	1961	down	down	correct
500049.BSE	Bharat Electronics Limited	20230811	130.35	133.25	129.5	132	925874	131.3968	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230811	92.87	94.75	91.17	91.61	228505	91.61	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230811	9.45	9.45	9	9.07	73394	9.07	down	up	incorrect
500067.BSE	Blue Star Limited	20230811	749.3	752.4	739.5	743	4641	743	down	down	correct
500068.BSE	Disa India Limited	20230811	14700	15444	13651.55	14486.4	1887	14486.4	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230811	281	281	280	280.05	659	277.55	down	down	correct
500074.BSE	BPL Limited	20230811	67.99	68.3	64.65	65.6	23972	65.6	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230811	407.8	407.8	380.2	383.7	16150	383.7	down	down	correct
500083.BSE	Century Extrusions Limited	20230811	10.9	11.58	10.9	11.12	30377	11.12	up	up	correct
500084.BSE	CESC Limited	20230811	77.01	79.9	77.01	78.35	514035	78.35	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230811	269.15	269.15	264.5	265.8	121821	262.7413	down	down	correct
500087.BSE	Cipla Limited	20230811	1260	1260	1244.8	1250.7	23043	1250.7	down	down	correct
500089.BSE	DIC India Limited	20230811	455.55	455.55	443.6	451	226	451	down	down	correct
500092.BSE	CRISIL Limited	20230811	3944.7	4030.75	3880	3937	2498	3937	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230811	401.4	404.9	400	404.05	66569	404.05	up	down	incorrect
500096.BSE	Dabur India Limited	20230811	570.05	570.05	562	563.3	20141	563.3	down	down	correct
500101.BSE	Arvind Limited	20230811	139.4	144.4	139.4	143.35	33261	143.35	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20230811	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230811	100.85	103.85	99.75	103.05	2441111	103.05	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230811	266.2	269.55	264.65	266.55	120917	266.55	up	up	correct
500106.BSE	IFCI Limited	20230811	15.47	15.47	14.46	14.55	5833879	14.55	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230811	20.61	21.15	20.35	20.43	213440	20.43	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230811	85.26	88.2	85.26	86.46	214035	86.46	up	up	correct
500113.BSE	Steel Authority of India Limited	20230811	90.63	92.4	90.37	91.13	3173837	91.13	up	up	correct
500116.BSE	IDBI Bank Limited	20230811	63.88	65.65	63.45	64.4	583839	64.4	up	up	correct
500117.BSE	DCW Limited	20230811	47.94	48.3	47.11	47.49	166739	47.49	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230811	265.35	271.45	265.35	266.2	16051	266.2	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230811	514.15	525	514.15	521.1	7288	521.1	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230811	7797	8075	7751.05	8043.2	1517	8043.2	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230811	458.05	464.8	458.05	462.8	29989	462.8	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230811	59.26	59.85	58.17	58.85	151091	58.85	down	down	correct
500133.BSE	ESAB India Limited	20230811	4839.95	4900	4724.5	4882.3	1167	4882.3	up	up	correct
500135.BSE	EPL Limited	20230811	200.6	208.5	198.3	199.55	31163	199.55	down	up	incorrect
500142.BSE	FGP Limited	20230811	5.3	5.3	5.26	5.26	951	5.26	down	down	correct
500144.BSE	Finolex Cables Limited	20230811	1083.05	1115.4	1077.45	1088.6	19378	1088.6	up	up	correct
500148.BSE	Uflex Limited	20230811	417.15	423.1	412.5	413.5	5622	413.5	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230811	174.95	178.75	165.2	175.2	127650	175.2	up	up	correct
500160.BSE	GTL Limited	20230811	6.84	7.06	6.84	6.99	135442	6.99	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230811	2142.8	2165.9	2116.75	2147.3	3944	2147.3	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230811	334.95	334.95	327.5	329	19791	329	down	down	correct
500166.BSE	Goodricke Group Limited	20230811	183.9	184.6	178.45	181.45	20511	181.45	down	down	correct
500168.BSE	Goodyear India Limited	20230811	1390.55	1390.55	1350.1	1360.35	11342	1360.35	down	down	correct
500170.BSE	GTN Industries Limited	20230811	33.81	34.5	33.41	33.6	2670	33.6	down	down	correct
500171.BSE	GHCL Limited	20230811	535.35	537.5	527.95	529.6	6781	529.6	down	down	correct
500173.BSE	GFL Ltd.	20230811	68.55	70.54	68	68.31	13559	68.31	down	down	correct
500183.BSE	HFCL Limited	20230811	70.89	70.89	68.6	68.76	659453	68.76	down	up	incorrect
500185.BSE	Hindustan Construction Company Limited	20230811	23.73	26.44	23.67	24.72	24462051	24.72	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230811	248	258	244	253.2	124334	253.2	up	up	correct
500187.BSE	HSIL Limited	20230811	662.75	662.75	640.1	647.95	4853	643.6037	down	down	correct
500191.BSE	HMT Limited	20230811	28	28.54	27.51	28.52	10179	28.52	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230811	2.87	2.87	2.85	2.87	78348	2.87
500206.BSE	Margo Finance Limited	20230811	31.5	31.5	29.55	31.39	589	31.39	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230811	3009.8501	3057.05	2952	3032.8501	3904	3032.8501	up	up	correct
500213.BSE	International Travel House Limited	20230811	325	325	309.5	318.7	8690	315.2784	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230811	502	517	486.9	500.2	25376	500.2	down	down	correct
500220.BSE	Jasch Industries Limited	20230811	210.75	210.75	200	202.15	21695	202.15	down	up	incorrect
500223.BSE	JCT Limited	20230811	1.99	1.99	1.93	1.96	1208143	1.96	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230811	660	660	635.65	641.4	5988	641.4	down	up	incorrect
500228.BSE	JSW Steel Limited	20230811	830	830.1	815.65	820.15	60713	820.15	down	down	correct
500231.BSE	Umang Dairies Limited	20230811	68.13	70.1	67.58	68.15	6145	68.15	up	up	correct
500236.BSE	Kanel Industries Limited	20230811	1.67	1.67	1.52	1.66	28883	1.66	down	down	correct
500239.BSE	K G Denim Limited	20230811	27	30	26.3	27.44	10504	27.44	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230811	895	935	878.4	928.45	16969	928.45	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230811	498	501.5	492	495.05	2045	495.05	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230811	2.72	2.99	2.72	2.99	756	2.99	up	down	incorrect
500249.BSE	KSB Limited	20230811	2677.7	2677.7	2571.85	2634	3591	2634	down	down	correct
500257.BSE	Lupin Limited	20230811	1087.05	1090.45	1073.65	1076.95	13826	1076.95	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230811	102	104.5	99.21	102.06	86264	102.06	up	down	incorrect
500265.BSE	Maharashtra Seamless Limited	20230811	482.95	485	478.8	480.55	13640	475.55	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230811	5625	5748	5625	5693.65	231	5693.65	up	up	correct
500267.BSE	Majestic Auto Limited	20230811	166	166	164	164.4	3858	164.4	down	down	correct
500271.BSE	Max Financial Services Limited	20230811	857.15	857.15	818	834.4	109157	834.4	down	down	correct
500280.BSE	Century Enka Limited	20230811	420.05	425.15	420	423.5	3612	423.5	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230811	148.95	150.5	146.35	149.15	10076	149.15	up	up	correct
500285.BSE	SpiceJet Limited	20230811	31.09	32	31.02	31.55	1437846	31.55	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230811	35.98	35.98	34.5	34.66	304561	34.66	down	down	correct
500298.BSE	National Peroxide Limited	20230811	1457.2	1482.5	1457.1	1469	2718	1469	up	down	incorrect
500300.BSE	Grasim Industries Limited	20230811	1830.5	1840.35	1810	1827.1	14919	1827.1	down	up	incorrect
500304.BSE	NIIT Limited	20230811	80	82.05	78.1	78.37	209005	78.37	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230811	71	73	71	72.65	42748	72.65	up	up	correct
500307.BSE	Nirlon Limited	20230811	402	414.8	398.1	405.2	8906	405.2	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230811	178.6	179.55	176.75	177.15	179134	176.6514	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230811	20.44	20.44	20.44	20.44	3921	20.44
500314.BSE	Oriental Hotels Limited	20230811	86.05	86.05	84.21	84.66	16557	84.66	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230811	29.28	29.67	28	29.19	30235	29.19	down	up	incorrect
500319.BSE	Indian Sucrose Limited	20230811	92.19	93.99	84.15	85.84	68561	85.84	down	down	correct
500330.BSE	Raymond Limited	20230811	1975.3	2021.95	1945	1976	39458	1976	up	up	correct
500331.BSE	Pidilite Industries Limited	20230811	2557.8	2557.8	2517.05	2544.7	52385	2544.7	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20230811	1400.1	1445.7	1313.9	1368.2	8629	1368.2	down	up	incorrect
500335.BSE	Birla Corporation Limited	20230811	1202.75	1202.75	1136.5	1143.2	7302	1143.2	down	down	correct
500336.BSE	Surya Roshni Limited	20230811	829.25	835	763.5	785.95	53060	782.1897	down	down	correct
500338.BSE	Prism Johnson Limited	20230811	131.4	133.8	129.7	130.95	23909	130.95	down	down	correct
500339.BSE	Rain Industries Limited	20230811	158.95	161.85	157.5	160.15	159742	160.15	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230811	29.43	29.89	29	29.07	8125	29.07	down	up	incorrect
500346.BSE	Punjab Communications Limited	20230811	31.36	32.87	31.01	32.19	4562	32.19	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230811	48	48.49	47.49	47.95	18405	47.95	down	up	incorrect
500355.BSE	Rallis India Limited	20230811	218.65	223.7	218.65	222.55	55981	222.55	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230811	12.2	13.47	12.12	12.85	114127	12.85	up	down	incorrect
500357.BSE	Rama Paper Mills Limited	20230811	25.33	25.34	25.33	25.34	210	25.34	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230811	3.51	3.6	3.51	3.53	400	3.53	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230811	65.9	66.16	65.9	66.16	15830	66.16	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230811	37.85	38	35.92	37.03	399092	37.03	down	down	correct
500366.BSE	Rolta India Limited	20230811	2.37	2.48	2.37	2.48	138861	2.48	up	up	correct
500367.BSE	Rubfila International Limited	20230811	76	77.5	75.26	77.04	37837	77.04	up	up	correct
500370.BSE	Salora International Limited	20230811	57.5	57.5	55.02	55.04	6302	55.04	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230811	639	648.05	639	644.35	3258	644.35	up	up	correct
500387.BSE	Shree Cement Limited	20230811	24125.9	24287.85	24046	24079.6	423	24079.6	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230811	175.3	180	167	170.5	737138	170.5	down	down	correct
500402.BSE	SPML Infra Limited	20230811	40	40	38.99	38.99	1466	38.99	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230811	1202.25	1216.95	1195.15	1202.3	2719	1202.3	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20230811	218.95	219.85	213.2	216.55	74209	216.55	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230811	442.95	452.7	438.45	445.45	5936	445.45	up	up	correct
500407.BSE	Swaraj Engines Limited	20230811	2089.8	2089.8	2065.45	2071.35	183	2071.35	down	down	correct
500408.BSE	Tata Elxsi Limited	20230811	7126.95	7213.4	7089.25	7110.3	4181	7110.3	down	down	correct
500410.BSE	ACC Limited	20230811	1950	1972.5	1927.5	1954.65	14300	1954.65	up	down	incorrect
500411.BSE	Thermax Limited	20230811	2546.35	2562.15	2539.2	2548.2	226	2548.2	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230811	201.85	205	200.6	202.1	9582	202.1	up	up	correct
500414.BSE	Timex Group India Limited	20230811	174.4	175.25	169.5	170.7	274348	170.7	down	up	incorrect
500418.BSE	Tokyo Plast International Limited	20230811	98.05	98.05	98	98	37	98	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230811	2035.65	2035.65	1990	1994.9	3981	1994.9	down	up	incorrect
500422.BSE	Transchem Limited	20230811	23.49	23.49	22	22.91	3014	22.91	down	down	correct
500425.BSE	Ambuja Cements Limited	20230811	456.85	463.4	454.05	456.5	83491	456.5	down	down	correct
500426.BSE	UTL Industries Limited	20230811	1.75	1.75	1.7	1.72	22306	1.72	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230811	167.95	167.95	163.3	164.1	5068	164.1	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230811	29.26	30	27.95	28.3	110582	28.3	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230811	15507.05	15580	15237.6	15286.9	75	15286.9	down	down	correct
500460.BSE	Mukand Limited	20230811	167.9	173.5	162.35	166.5	38850	166.5	down	down	correct
500463.BSE	AGC Networks Limited	20230811	219.05	226.9	219.05	222.05	11744	222.05	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230811	138	138.25	129.6	132.85	7136	132.85	down	down	correct
500472.BSE	SKF India Limited	20230811	5129.05	5131.1	5036.1	5066.85	283	5066.85	down	up	incorrect
500540.BSE	Premier Limited	20230811	2.04	2.04	1.86	2.04	5909	2.04
500550.BSE	Siemens Limited	20230811	3667.7	3705.75	3645	3651	3750	3651	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230811	764.4	769.5	760	763.85	5530	758.45	down	up	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230811	554.95	554.95	546	549.1	8285	539.4835	down	down	correct
500655.BSE	Garware Polyester Limited	20230811	1022.75	1027.45	913.5	953.6	9844	953.6	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230811	1426.3	1455	1426.3	1441.7	7173	1441.7	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230811	549	550.35	543.2	544.2	27019	544.2	down	down	correct
500672.BSE	Novartis India Limited	20230811	742.6	742.6	732.1	733.85	1012	733.85	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230811	152	153.5	150.8	153.1	120236	153.1	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230811	2530.05	2536.45	2500	2502.1499	62924	2502.1499	down	down	correct
500730.BSE	NOCIL Limited	20230811	228.95	234.2	225.45	231.65	105281	231.65	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230811	81	81	79.75	80.01	8298	80.01	down	down	correct
500790.BSE	Nestlé India Limited	20230811	21985.15	22002.9	21744.45	21829.5	1227	21829.5	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230811	852.95	852.95	835	836.05	34406	836.05	down	up	incorrect
500825.BSE	Britannia Industries Limited	20230811	4540	4544.95	4489	4511.3	9189	4511.3	down	up	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230811	1977.9	1988	1954	1963.5	5828	1963.5	down	down	correct
500875.BSE	ITC Limited	20230811	452.05	452.8	444.8	448.7	277900	448.7	down	down	correct
500890.BSE	Modi Rubber Limited	20230811	68	68	68	68	0	68
500940.BSE	Finolex Industries Limited	20230811	202.55	204.7	202.2	203.55	52224	202.0898	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230811	315.5	315.5	309.2	309.2	205	309.2	down	down	correct
501150.BSE	Centrum Capital Limited	20230811	26.72	27.04	26.26	26.54	118008	26.54	down	down	correct
501242.BSE	TCI Finance Limited	20230811	3.28	3.28	3.28	3.28	0	3.28
501298.BSE	Industrial & Prudential Investment Company Limited	20230811	2941.9	2941.9	2851	2914.3	452	2854.0114	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230811	2519.95	2531.45	2484	2500.3	4878	2500.3	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230811	157.85	157.85	124.05	140.8	4640	140.8	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230811	317	378.9	315.05	366.35	8849	366.35	up	down	incorrect
501421.BSE	TechNVision Ventures Limited	20230811	178.5	180	178.5	180	15	180	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230811	1465.05	1491.05	1448.6	1481.95	148	1481.95	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230811	1013	1018	975.05	987.75	5392	987.75	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230811	711.25	720	708.35	708.75	7	708.75	down	down	correct
501700.BSE	IndiaNivesh Limited	20230811	40.4	41.49	40.4	40.58	218	40.58	up	up	correct
501831.BSE	Coastal Corporation Limited	20230811	250.9	253	248.25	250.65	648	250.65	down	down	correct
502137.BSE	Deccan Cements Limited	20230811	495.05	525.05	488.15	514.5	3817	514.5	up	up	correct
502168.BSE	NCL Industries Limited	20230811	195.1	224	195.1	221.75	108661	221.75	up	down	incorrect
502175.BSE	Saurashtra Cement Limited	20230811	77.3	79	75.2	75.85	313662	75.85	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230811	93.49	93.49	90.7	91.13	109501	91.13	down	down	correct
502281.BSE	Triveni Glass Limited	20230811	18.47	18.6	17.8	18.22	15885	18.22	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230811	34.46	36.45	34	35.28	5176	35.28	up	down	incorrect
502330.BSE	Andhra Paper Limited	20230811	412.05	415	410	412.15	16463	412.15	up	up	correct
502448.BSE	Rollatainers Limited	20230811	1.07	1.07	1.07	1.07	45215	1.07
502450.BSE	Seshasayee Paper and Boards Limited	20230811	261	269.8	261	268.05	7851	268.05	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230811	100	100	96	99	266	99	down	down	correct
502820.BSE	DCM Limited	20230811	78.8	80.69	74.5	75.04	25396	75.04	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230811	655.1	709	655.1	676.2	1824	676.2	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230811	92	96.17	92	94.48	4382	94.48	up	up	correct
502901.BSE	Jamshri Realty Limited	20230811	3800	3800	3615	3615	12	3615	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230811	346.6	347.6	344.45	345.95	2484	345.95	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230811	1667.55	1725	1667.55	1713.1	13234	1713.1	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230811	364.15	381.2	353.55	370.2	9003	370.2	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230811	3365	3382	3365	3382	6	3382	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230811	185.9	187.6	182.8	183	990	183	down	down	correct
503229.BSE	Simplex Realty Limited	20230811	112.8	124	100.27	110.69	2778	110.69	down	down	correct
503310.BSE	Swan Energy Limited	20230811	262.15	272.5	262.15	269.45	50513	269.45	up	down	incorrect
503349.BSE	The Victoria Mills Limited	20230811	3230	3230	2901	3125	113	3125	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230811	12.85	12.96	12.2	12.36	26074	12.36	down	down	correct
503722.BSE	Banswara Syntex Limited	20230811	140	149.85	140	145.8	557	145.8	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230811	539.45	539.45	515.05	531.8	172	521.5366	down	down	correct
503806.BSE	SRF Limited	20230811	2293.1	2314.7	2262.65	2297.8	17030	2297.8	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230811	555	563.65	549	551.9	11822	551.9	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230811	47.07	47.07	47.07	47.07	12625	47.07
503960.BSE	Bharat Bijlee Limited	20230811	3847.5	3850.1	3770	3781.4	327	3781.4	down	down	correct
504028.BSE	GEE Limited	20230811	69.9	70.2	67.91	68	20901	68	down	down	correct
504058.BSE	Indo National Limited	20230811	439.95	439.95	423	430.3	297	430.3	down	down	correct
504067.BSE	Zensar Technologies Limited	20230811	515.05	519.8	497	502.8	109923	502.8	down	down	correct
504076.BSE	Jyoti Limited	20230811	41.11	41.11	41.11	41.11	12707	41.11
504084.BSE	Kaycee Industries Limited	20230811	11698.95	11698.95	11460	11470.5	15	11470.5	down	up	incorrect
504092.BSE	Indokem Limited	20230811	93.4	98.5	93.4	94.98	8989	94.98	up	down	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230811	330.95	344.9	330.95	342.85	13535	342.85	up	up	correct
504112.BSE	Nelco Limited	20230811	774.8	781.9	765.5	768.9	6264	768.9	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230811	1440	1491	1422.05	1465.1	6120	1463.7409	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230811	515	515	509.65	515	7910	515
504180.BSE	The Standard Batteries Limited	20230811	30.5	31.5	29.52	30.81	5889	30.81	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230811	119.85	119.85	119.85	119.85	7118	119.85
504240.BSE	Delton Cables Limited	20230811	133.1	135.8	130.05	133.9	9768	133.9	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230811	1576.55	1576.55	1576.55	1576.55	1251	1576.55
504286.BSE	Delta Manufacturing Limited	20230811	82.98	82.98	79.1	79.5	881	79.5	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230811	4.51	4.51	4.51	4.51	4000	4.51
504351.BSE	Empower India Limited	20230811	0.65	0.65	0.65	0.65	320448	0.65
504378.BSE	Nyssa Corporation Limited	20230811	3.93	4.07	3.92	3.99	18106	3.99	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230811	1590	1590	1485.5	1504.75	2737	1488.2655	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230811	195.65	195.65	188	189.8	22491	189.8	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230811	410	415	402	410	1336	410
504697.BSE	Galada Power and Telecommunication Limited	20230811	2.05	2.05	2.05	2.05	2064	2.05
504786.BSE	Investment & Precision Castings Limited	20230811	459.95	468	433.75	457.5	6218	457.5	down	up	incorrect
504810.BSE	Informed Technologies India Limited	20230811	50.7	50.7	47.5	49.9	624	49.9	down	down	correct
504840.BSE	Kaira Can Company Limited	20230811	2415	2447	2325.05	2381.5	109	2381.5	down	down	correct
504879.BSE	Orient Abrasives Limited	20230811	32.2	32.69	32.05	32.51	15648	32.51	up	up	correct
504882.BSE	National Standard (india) Ltd	20230811	4532.05	4598.95	4499.95	4575.25	118	4575.25	up	up	correct
504908.BSE	Duncan Engineering Limited	20230811	475.6	487	475.6	477.45	244	477.45	up	up	correct
504959.BSE	Stovec Industries Limited	20230811	2540	2680	2425	2498.45	8986	2349.682	down	down	correct
504961.BSE	Tayo Rolls Limited	20230811	89.17	89.17	89.17	89.17	0	89.17
504966.BSE	The Tinplate Company of India Limited	20230811	363.8	373.65	363.8	370.35	4995	370.35	up	down	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20230811	910	934	910	919.45	2727	919.45	up	up	correct
504988.BSE	Welcast Steels Limited	20230811	780.5	780.5	780.5	780.5	1	780.5
505029.BSE	Atlas Cycles (Haryana) Limited	20230811	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230811	1300	1308.8	1278.1	1291.15	270	1291.15	down	down	correct
505075.BSE	Setco Automotive Limited	20230811	7	7	6.88	6.99	12067	6.99	down	up	incorrect
505141.BSE	Scooters India Limited	20230811	29.77	30.39	29.6	30	755	30	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230811	1148.15	1162.95	1119	1131.9	51114	1131.9	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230811	820	839	818	825.95	6458	825.95	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230811	1255.1	1296.2	1252.85	1274.5	4594	1274.5	up	up	correct
505196.BSE	TIL Limited	20230811	258	258	253.5	253.5	3367	253.5	down	up	incorrect
505200.BSE	Eicher Motors Limited	20230811	3434.95	3434.95	3377.65	3387.7	65299	3350.7	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230811	799	799	728	760	88	760	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230811	4072.2	4125	3809.95	4000.25	3040	4000.25	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230811	59.99	59.99	58	58	1186	58	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230811	1480	1642.95	1480	1586.35	267895	1586.35	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230811	1025	1047.4	1000.05	1002.05	143	1002.05	down	down	correct
505355.BSE	Nesco Limited	20230811	675.3	695	662.2	669.7	3967	669.7	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230811	222.15	229.65	222.15	226.75	9797	226.75	up	up	correct
505368.BSE	Revathi Equipment Limited	20230811	1570.5	1570.5	1570.5	1570.5	31	1570.5
505509.BSE	Responsive Industries Limited	20230811	229.45	230.65	224	227.15	33418	227.15	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230811	1.12	1.12	1.1	1.1	291409	1.1	down	down	correct
505533.BSE	Westlife Development Limited	20230811	923	934	918.35	931.85	2095	931.85	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230811	9.05	9.13	8.9	9.05	8152	9.05
505650.BSE	Skyline Millars Limited	20230811	13	13	11.05	11.26	8479	11.26	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230811	590	599.95	575.5	580.35	14889	580.35	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230811	13	13	12.5	12.84	36521	12.84	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230811	779.5	840	779.5	836.5	35900	836.5	up	up	correct
505712.BSE	Him Teknoforge Limited	20230811	149	152.4	143	146.75	29485	146.75	down	up	incorrect
505714.BSE	Gabriel India Limited	20230811	226.2	230	223.1	227	35843	227	up	up	correct
505720.BSE	Hercules Hoists Limited	20230811	341.1	345.05	337.55	341.7	5866	341.7	up	up	correct
505726.BSE	IFB Industries Limited	20230811	829.3	847.65	826.95	830.1	4362	830.1	up	up	correct
505729.BSE	Singer India Limited	20230811	84.85	84.85	80	82.34	149852	82.34	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230811	943.2	943.2	943.2	943.2	1752	940.1901
505750.BSE	Jost's Engineering Company Limited	20230811	442.3	445	425	425.3	2958	425.3	down	down	correct
505790.BSE	Schaeffler India Limited	20230811	3043.65	3056.9	3019.95	3044.2	698	3044.2	up	up	correct
505800.BSE	Rane Holdings Limited	20230811	945	972	939.3	966.2	2905	966.2	up	up	correct
505827.BSE	SNL Bearings Limited	20230811	322	342.5	322	336.25	3175	336.25	up	up	correct
505840.BSE	Jaipan Industries Limited	20230811	43.5	43.5	41.4	41.86	535	41.86	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230811	107	107.7	104.79	104.85	6151	104.85	down	down	correct
505854.BSE	TRF Limited	20230811	192.15	196	191.5	194.2	3313	194.2	up	up	correct
505872.BSE	WPIL Limited	20230811	3304	3304	3304	3304	3057	3304
505890.BSE	Kennametal India Limited	20230811	2895.15	2917	2760.5	2779.65	1630	2779.65	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230811	417.8	417.8	397.1	397.1	1287	397.1	down	down	correct
505978.BSE	Triton Valves Limited	20230811	1727	1795	1599.9	1634.05	2791	1634.05	down	down	correct
506022.BSE	Prakash Industries Limited	20230811	93	93	90	90.78	39152	90.78	down	down	correct
506074.BSE	Arshiya Limited	20230811	4.05	4.05	4.02	4.02	42718	4.02	down	down	correct
506076.BSE	Grindwell Norton Limited	20230811	2297.9	2319.95	2261.65	2269.15	1474	2269.15	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230811	4.83	4.83	4.83	4.83	960	4.83
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230811	83	85	80.01	81.3	105	81.3	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230811	315.55	328.15	302.05	304.6	8492	304.6	down	down	correct
506146.BSE	Visagar Polytex Limited	20230811	0.97	0.98	0.95	0.96	461044	0.96	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230811	7.5	7.5	7.15	7.2	20844	7.2	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230811	168.75	170	166.1	168.4	21809	168.4	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230811	95.25	95.7	93.65	94	39460	94	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20230811	1066.7	1090.15	1017	1029.6	4628	1029.6	down	down	correct
506235.BSE	Alembic Limited	20230811	85	87.5	83.34	83.96	180406	83.96	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20230811	105.25	106	100.3	101.78	68792	101.78	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230811	132	135.95	130.45	134.3	48621	134.3	up	up	correct
506261.BSE	Modison Metals Limited	20230811	74.5	78.59	74.5	77.25	7673	77.25	up	up	correct
506285.BSE	Bayer CropScience Limited	20230811	4750	4813.8	4736.3	4760.8	265	4760.8	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230811	36.5	36.5	34.68	36.5	481	36.5
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230811	309.95	316.8	305	306	5174	306	down	down	correct
506480.BSE	GOCL Corporation Limited	20230811	450.05	452	410	418.75	46699	418.75	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230811	6.35	6.67	6.23	6.41	28581	6.41	up	up	correct
506528.BSE	Keltech Energies Limited	20230811	1669	1720	1610.1	1676	3630	1676	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230811	925	938	879	891.1	11887	891.1	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230811	154	162.3	154	157.9	591641	157.9	up	up	correct
506605.BSE	Polychem Limited	20230811	1884.45	1884.45	1705.05	1720.6	897	1720.6	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230811	89.94	89.94	88	88.54	11176	88.54	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230811	533.65	537.35	519.4	521.65	12453	521.65	down	down	correct
506687.BSE	Transpek Industry Limited	20230811	1935	1978	1901	1906.7	3149	1879.1378	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230811	407.65	408.95	406	407	2234	407	down	up	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230811	133	135	132	134	2245	134	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230811	61	62.3	59.2	61.04	28620	61.04	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230811	3838.05	3900	3838.05	3883.75	500	3883.75	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230811	61.98	62.99	61.56	61.95	51059	61.95	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230811	35	35.24	33.81	34.93	1160	34.93	down	up	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230811	816	823.95	784.7	795.75	18780	795.75	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230811	78	79.4	74.1	75.59	7988	75.59	down	up	incorrect
506919.BSE	Makers Laboratories Limited	20230811	115.95	116.75	110.05	115	2266	115	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230811	148	148	126.9	140	1372	140	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230811	154.25	157.15	148.25	149.6	9652	149.6	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230811	81	92.89	79.65	90.37	24715	90.37	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230811	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230811	576.05	588.4	576.05	583.95	2647	583.95	up	up	correct
507490.BSE	Rana Sugars Limited	20230811	24.2	24.75	23.95	23.99	96457	23.99	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230811	20.89	20.89	19.8	20.42	28680	20.42	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230811	313.6	323	310.7	318.9	54049	318.9	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230811	476	484.65	416	461.4	116052	461.4	down	down	correct
507552.BSE	Foods and Inns Limited	20230811	176.9	181.3	175.7	176.9	34011	176.9
507580.BSE	IVP Limited	20230811	154.3	154.3	154.3	154.3	1495	154.3
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230811	143	146	136.1	145.55	7880	145.55	up	up	correct
507621.BSE	Milkfood Limited	20230811	615	625	610	619.8	378	619.8	up	down	incorrect
507645.BSE	Polson Limited	20230811	11999	12190	11975	11979	34	11979	down	down	correct
507685.BSE	Wipro Limited	20230811	418	421.85	412.5	413	199471	413	down	down	correct
507690.BSE	Orient Beverages Limited	20230811	128.5	155.45	126.2	137.25	16319	137.25	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230811	766.7	779.4	766.7	772.05	1939	772.05	up	up	correct
507747.BSE	TTK Healthcare Limited	20230811	1177.35	1179.1	1154.15	1156.7	962	1156.7	down	down	correct
507753.BSE	TGV SRAAC Limited	20230811	96.2	96.2	94.5	94.6	200869	94.6	down	down	correct
507759.BSE	Lime Chemicals Limited	20230811	22	22.5	21.8	21.91	1256	21.91	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230811	114.9	119.75	113.8	116.4	598	116.4	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230811	134.1	138.8	133.9	135	3243	135	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230811	465.9	468	457.15	459.1	2350	454.0918	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230811	65.5	65.5	61.5	61.71	16383	61.71	down	down	correct
507813.BSE	National Oxygen Limited	20230811	93.7	94.03	91.01	92.07	953	92.07	down	down	correct
507815.BSE	Gillette India Limited	20230811	5504.55	5581.9	5481.9	5489.9	736	5489.9	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230811	147.55	159.9	147.55	159.7	820	159.7	up	up	correct
507828.BSE	Ansal Housing Limited	20230811	4.14	4.54	4.14	4.39	126276	4.39	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230811	461.95	461.95	450	450.65	126	450.65	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230811	29.05	30	28.81	29.75	1807	29.75	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230811	33.5	34.69	33.5	34.67	246	34.67	up	up	correct
507878.BSE	Unitech Limited	20230811	1.44	1.44	1.4	1.41	1129830	1.41	down	down	correct
507880.BSE	VIP Industries Limited	20230811	695.3	703	672	673.65	92810	673.65	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230811	29.86	30.58	29.8	30.12	4110	30.12	up	up	correct
507912.BSE	LKP Finance Limited	20230811	106	106	98	99.15	13781	99.15	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230811	989.9	1000	945	978.8	21642	978.8	down	down	correct
507948.BSE	Key Corp Limited	20230811	58.95	58.95	55.5	55.5	155	55.5	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230811	156.05	157.7	154	156	2122	154.0121	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230811	45	45	45	45	8	45
507970.BSE	Paramount Cosmetics (India) Limited	20230811	36.16	39.78	36	36.44	5967	36.44	up	up	correct
507981.BSE	Jindal Hotels Limited	20230811	41.8	41.8	40	41.01	3625	41.01	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230811	52.97	52.99	51	52.23	22445	52.23	down	down	correct
508136.BSE	B & A Limited	20230811	291.3	300	291	293.95	2298	293.95	up	down	incorrect
508494.BSE	Warren Tea Limited	20230811	53.65	53.74	51	51.71	1368	51.71	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230811	27.5	27.5	27.5	27.5	157	27.5
508807.BSE	IST Limited	20230811	700	750	690	743.45	18926	743.45	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230811	4925	5011.4	4812	4901.5	25072	4892.4771	down	up	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230811	44.95	44.95	39.05	40.41	16861	40.41	down	down	correct
508906.BSE	Everest Industries Limited	20230811	1064.95	1064.95	1025.5	1046.75	1398	1040.75	down	down	correct
508918.BSE	Greycells Education Limited	20230811	24.3	24.3	24	24	420	24	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230811	448.45	448.45	428	433.65	11569	433.65	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230811	81.5	81.5	67.5	74	523	74	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230811	3.63	3.7	3.58	3.69	40505	3.69	up	down	incorrect
508989.BSE	Navneet Education Limited	20230811	146.85	146.85	143	143.45	13882	143.45	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230811	0.86	0.92	0.84	0.92	21038	0.92	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230811	72.95	72.95	69.75	70.14	2393	70.14	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230811	90.22	90.22	90.22	90.22	162	90.22
509048.BSE	Lancor Holdings Limited	20230811	56.4899	57.1999	54.4999	55.9699	82161	37.3133	down	up	incorrect
509053.BSE	Banas Finance Limited	20230811	16.05	16.54	16.01	16.18	70308	16.18	up	down	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230811	17.35	18.16	16.61	17.86	6333	17.86	up	down	incorrect
509077.BSE	Pressman Advertising Limited	20230811	219	219	213	213	30447	213	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230811	279.25	282.75	269.55	273.7	25158	273.7	down	up	incorrect
509152.BSE	GRP Limited	20230811	3834.05	3834.05	3654	3751.6499	16	3751.6499	down	down	correct
509162.BSE	Indag Rubber Limited	20230811	140.9	145	135	137.95	14339	137.95	down	down	correct
509196.BSE	M M Rubber Company Limited	20230811	129.8	129.8	116.05	125.65	3822	125.65	down	down	correct
509220.BSE	PTL Enterprises Limited	20230811	33.48	33.8	32.7	33.1	22238	33.1	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20230811	3060	3060	2956.4	2967.75	1137	2967.75	down	down	correct
509438.BSE	Benares Hotels Limited	20230811	5138	5138	4995	5087.5	177	5067.5572	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230811	37.26	37.63	36	36.05	932	36.05	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230811	12678	12698	11611.3	11999.15	167	11999.15	down	down	correct
509472.BSE	Cravatex Limited	20230811	410	416.7	400	400.2	1056	400.2	down	down	correct
509480.BSE	Berger Paints India Limited	20230811	694.2	702.7	692.2	700.25	66642	700.25	up	up	correct
509486.BSE	Caprihans India Limited	20230811	209.2	209.2	209.2	209.2	1865	209.2
509488.BSE	Graphite India Limited	20230811	424.95	433.45	422	430.85	57259	430.85	up	down	incorrect
509525.BSE	Empire Industries Limited	20230811	844	863.5	824	834.05	4965	834.05	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230811	33.49	33.49	27.5	28.33	58257	28.33	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230811	3142.5	3196.75	3125.3	3170.75	830	3170.75	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230811	7.99	7.99	7.75	7.75	2380	7.75	down	down	correct
509567.BSE	Goa Carbon Limited	20230811	530.7	543.1	526.35	529.35	18939	529.35	down	up	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230811	455	467.75	439.05	444.9	49	444.9	down	down	correct
509631.BSE	HEG Limited	20230811	1728	1744	1676.05	1683.05	15970	1642.9234	down	down	correct
509635.BSE	Hindustan Composites Limited	20230811	463.9	465.45	414.7	428.1	25713	428.1	down	down	correct
509709.BSE	International Conveyors Limited	20230811	77.9	79.85	77.6	78.49	39253	78.49	up	down	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230811	87.01	88.04	87.01	87.1	854	87.1	up	up	correct
509820.BSE	Huhtamaki India Limited	20230811	252	252	246.5	248.5	497	248.5	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230811	14.1	14.77	13.62	14.49	3565	14.49	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230811	223	230	215.9	223.5	347	223.5	up	up	correct
509930.BSE	The Supreme Industries Limited	20230811	4206.05	4480	4001	4074	121088	4074	down	down	correct
509966.BSE	VST Industries Limited	20230811	3509	3509	3451	3455.05	169	3455.05	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230811	5.87	5.95	5	5.6	220788	5.6	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230811	0.61	0.62	0.61	0.62	651476	0.62	up	up	correct
511066.BSE	Sakthi Finance Limited	20230811	31.76	32.99	31.76	32.46	2408	32.46	up	up	correct
511076.BSE	Sat Industries Limited	20230811	121.9	124.65	118.14	121.04	101293	121.04	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230811	143.7	143.95	136.6	138.8	7378	138.8	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230811	0.97	1.01	0.95	0.97	399136	0.97
511131.BSE	Kamanwala Housing Construction Limited	20230811	8.8	9.11	8.8	9.11	33	9.11	up	up	correct
511147.BSE	Wall Street Finance Limited	20230811	45.8	48.63	43.56	45.4	4333	45.4	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230811	759.65	771	720	724.3	219943	724.3	down	down	correct
511355.BSE	India Cements Capital Limited	20230811	13.65	13.65	13.05	13.27	98464	13.27	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230811	42.1	45	42.1	44.97	102	44.97	up	down	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230811	19.38	19.38	18.05	18.05	24	18.05	down	down	correct
511389.BSE	Videocon Industries Limited	20230811	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230811	28.01	28.01	28.01	28.01	2791	28.01
511413.BSE	Crest Ventures Limited	20230811	284.9	284.9	266.1	267.45	1604	266.2935	down	down	correct
511431.BSE	Vakrangee Limited	20230811	17.59	17.95	17.01	17.52	5379540	17.52	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230811	20.8	22.6	20.71	21.95	1473	21.95	up	up	correct
511451.BSE	Dharani Finance Limited	20230811	5.27	5.53	5.27	5.52	710	5.52	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230811	15.8	15.99	15.21	15.74	35958	15.74	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230811	28.93	31.5	28.55	30.14	125807	30.14	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230811	27.4	27.4	25.16	27.26	5251	27.26	down	up	incorrect
511505.BSE	Capital Trust Limited	20230811	98	103	97.81	102.04	8062	102.04	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230811	28.46	28.8	27.55	27.9	9431	27.9	down	down	correct
511523.BSE	Veerhealth Care Limited	20230811	38.17	39	38.17	38.76	68739	38.76	up	up	correct
511525.BSE	Pan India Corporation Limited	20230811	2.08	2.09	2	2.04	75908	2.04	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230811	109.6	109.6	109.6	109.6	103	109.6
511543.BSE	GSB Finance Limited	20230811	12.75	12.75	12.75	12.75	1	12.75
511549.BSE	Morarka Finance Limited	20230811	137	137	133.05	134.95	1084	134.95	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230811	347.5	347.5	320	327.2	11162	327.2	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230811	1.04	1.06	1.02	1.04	812061	1.04
511559.BSE	Times Guaranty Limited	20230811	56	57.09	56	56.01	617	56.01	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230811	183	184.8	182.75	182.75	14281	182.75	down	down	correct
511593.BSE	Libord Finance Limited	20230811	5.52	6.07	5.52	6.07	5337	6.07	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230811	13.49	13.49	12.6	12.9	24776	12.9	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230811	56	56.5	54	54.77	9216	54.77	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230811	23.76	25.7	23.76	25.38	5020	25.38	up	up	correct
511611.BSE	DCM Financial Services Limited	20230811	4.48	4.55	4.3	4.49	9968	4.49	up	down	incorrect
511628.BSE	IM+ Capitals Limited	20230811	460	468	459	459	1003	459	down	down	correct
511658.BSE	Nettlinx Limited	20230811	92.32	96.08	92.32	96.08	24547	96.08	up	up	correct
511672.BSE	Scan Steels Limited	20230811	36.8	37.15	36.01	36.54	11213	36.54	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230811	184.75	186	182.15	182.75	14826	178.2574	down	up	incorrect
511702.BSE	Parsharti Investment Limited	20230811	35.03	35.03	34.55	34.55	1011	34.55	down	down	correct
511714.BSE	Nimbus Projects Limited	20230811	35	35	31.3	34.05	1108	34.05	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230811	39.79	40.95	38.11	38.38	139836	38.38	down	down	correct
511726.BSE	Vipul Limited	20230811	16.11	16.64	15.6	15.98	11558	15.98	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230811	15.86	15.86	15.86	15.86	11	15.86
511736.BSE	Ushdev International Limited	20230811	2.29	2.29	2.29	2.29	306386	2.29
511742.BSE	Ugro Capital Limited	20230811	306.3	306.3	292.9	296.55	51309	296.55	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230811	289	289	276.1	284.05	8538	284.05	down	down	correct
511764.BSE	Upasana Finance Limited	20230811	41.99	43	39.51	39.6	6775	39.6	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230811	357.75	357.75	346.1	350.05	2381	350.05	down	down	correct
511768.BSE	Master Trust Limited	20230811	326.95	326.95	311.1	312.7	4792	312.7	down	down	correct
512018.BSE	Cni Research Limited	20230811	2.07	2.07	2	2.02	106938	2.02	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230811	2550	2889.6	2550	2889.6	811	2889.6	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230811	3.39	3.41	3.33	3.35	126586	3.35	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230811	95.4	96.18	91.48	92.7	547983	92.7	down	down	correct
512093.BSE	Cranes Software International Limited	20230811	3.19	3.19	3.1	3.12	11939	3.12	down	down	correct
512175.BSE	Vama Industries Limited	20230811	5.27	5.27	5.1	5.17	50465	5.17	down	down	correct
512179.BSE	Sunteck Realty Limited	20230811	375	376.5	366	369.3	26619	369.3	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230811	3.9	3.9	3.9	3.9	64412	3.9
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230811	2.81	2.88	2.75	2.81	94644	2.81
512267.BSE	Media Matrix Worldwide Limited	20230811	15.67	15.95	14.5	15.56	7317072	15.56	down	down	correct
512279.BSE	N2N Technologies Limited	20230811	9.28	9.55	9.1	9.49	852	9.49	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20230811	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230811	73.89	74.6	66.7	67.46	11197	67.46	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230811	27.58	27.9	24.95	25.3	3186252	25.3	down	down	correct
512393.BSE	Shardul Securities Limited	20230811	90.25	91.99	88.25	91.99	41	91.99	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230811	560.05	578.25	544	544	3078	544	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230811	666	669	655	661.25	1810	661.25	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230811	633	633	592	625.55	135206	625.55	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230811	34.35	37.55	34.35	36.76	3476191	36.76	up	up	correct
512477.BSE	Betex India Limited	20230811	142.65	157.65	142.65	145.9	20001	145.9	up	up	correct
512493.BSE	Garnet International Limited	20230811	43.49	45.9	41.01	42.95	34187	42.95	down	down	correct
512499.BSE	Shalimar Productions Limited	20230811	0.49	0.49	0.49	0.49	584989	0.49
512519.BSE	Donear Industries Limited	20230811	93.9	93.9	90.85	91.18	3957	91.18	down	down	correct
512527.BSE	Super Sales India Limited	20230811	1167	1185	1143.1	1144.7	209	1144.7	down	down	correct
512529.BSE	Sequent Scientific Limited	20230811	97.94	98.11	90.75	91.63	275114	91.63	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230811	93.51	99.2	91.75	92.69	11867	92.69	down	down	correct
512553.BSE	Zenith Exports Limited	20230811	108.3	108.3	108.3	108.3	3	108.3
512573.BSE	Avanti Feeds Limited	20230811	419	420.5	408	409.15	39825	409.15	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230811	37.85	39.5	36.5	36.55	9513	36.55	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230811	5.25	5.34	5.02	5.16	234185	5.16	down	down	correct
512618.BSE	RLF Limited	20230811	6.01	6.3	5.99	5.99	574	5.99	down	down	correct
512626.BSE	Orbit Exports Limited	20230811	179.7	179.7	176	178.95	870	178.95	down	down	correct
512634.BSE	Savera Industries Limited	20230811	92.9	92.9	85	85.97	4504	85.97	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230811	51	51	49.05	49.05	508	49.05	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230811	408.95	410	397.95	401.45	68299	401.45	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230811	49.95	49.95	43.56	43.98	5905	43.98	down	down	correct
513059.BSE	G.S. Auto International Limited	20230811	18.5	19.42	18.5	19.38	3423	19.38	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20230811	21.95	21.95	20.05	21.5	1883	21.5	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230811	549	562.5	540.6	548	69774	548	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230811	38.8	39.5	38	38.55	1972	38.55	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230811	24.7	24.95	24.16	24.35	10689	24.35	down	down	correct
513252.BSE	Jay Ushin Limited	20230811	768.05	799.8	751	799.75	456	799.75	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230811	378.85	379	372.5	376.45	3738	376.45	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230811	229.85	229.85	220.5	226.25	19223	226.25	down	down	correct
513361.BSE	India Steel Works Limited	20230811	1.92	1.99	1.85	1.98	303839	1.98	up	down	incorrect
513369.BSE	Rajkumar Forge Limited	20230811	76.5	76.5	71.95	74	7755	74	down	down	correct
513375.BSE	Carborundum Universal Limited	20230811	1100.1	1100.1	1067.2	1082.3	44529	1082.3	down	down	correct
513377.BSE	MMTC Limited	20230811	37.41	40.21	37.41	38.55	924929	38.55	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230811	29.35	30.2	29.35	30	81862	30	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230811	3.87	3.87	3.59	3.65	6165	3.65	down	down	correct
513434.BSE	Tata Metaliks Limited	20230811	881.05	896.55	881.05	890.7	8670	885.5772	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230811	29.9	30.6	27.72	28.3	15098	28.3	down	down	correct
513472.BSE	Simplex Castings Limited	20230811	60	60	57.3	58	11191	58	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230811	36.5	37.5	33.06	33.98	5534	33.98	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230811	88.57	94	88.57	89.55	3545	89.55	up	up	correct
513509.BSE	Kalyani Forge Limited	20230811	257.5	277.95	257.5	264.8	70	264.8	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230811	120.05	120.65	118	119.85	2600	119.85	down	down	correct
513513.BSE	Aditya Ispat Limited	20230811	8.31	9	8.31	8.79	3341	8.79	up	down	incorrect
513515.BSE	S.R. Industries Limited	20230811	1.42	1.47	1.34	1.35	5007	1.35	down	down	correct
513517.BSE	Steelcast Limited	20230811	533.05	550	533.05	538	1493	536.65	up	up	correct
513519.BSE	Pitti Engineering Limited	20230811	493.8	500.95	483.05	487.05	6610	487.05	down	down	correct
513528.BSE	Glittek Granites Limited	20230811	3.29	3.29	2.85	2.85	34054	2.85	down	down	correct
513532.BSE	Pradeep Metals Limited	20230811	171	171.25	161	162.2	4370	162.2	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230811	14.55	14.55	13.8	14.24	10122	14.24	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230811	91	92	86.45	86.45	1808	86.45	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230811	67.06	69	66.46	66.5	6366	66.5	down	up	incorrect
513642.BSE	Axel Polymers Limited	20230811	52.44	52.5	51	51.4	2701	51.4	down	down	correct
513683.BSE	NLC India Limited	20230811	132.1	136.65	131.15	133.1	186229	133.1	up	up	correct
513691.BSE	JMT Auto Limited	20230811	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230811	51.4	52.4	50.22	50.55	25265	50.55	down	down	correct
513699.BSE	Solid Stone Company Limited	20230811	25.5	26.75	25.5	25.5	1226	25.5
513709.BSE	Shilp Gravures Limited	20230811	120.75	121	118.55	120.1	6473	118.1196	down	down	correct
513713.BSE	White Organic Agro Limited	20230811	7.39	7.4	7.15	7.19	83053	7.19	down	down	correct
514010.BSE	Himachal Fibres Limited	20230811	6.97	6.97	6.71	6.71	13845	6.71	down	down	correct
514030.BSE	Deepak Spinners Limited	20230811	244.9	244.9	236.2	237.5	12906	237.5	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230811	682	682	657.4	657.4	31	657.4	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230811	135.45	140.95	130	132.7	399842	132.7	down	down	correct
514045.BSE	BSL Limited	20230811	166.95	166.95	165.15	165.15	535	165.15	down	down	correct
514087.BSE	PBM Polytex Limited	20230811	92.45	99.9	89.15	89.87	4914	89.87	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230811	809.15	809.15	809.15	809.15	1187	809.15
514142.BSE	T.T. Limited	20230811	85.81	86.6	84.16	84.16	260	84.16	down	down	correct
514162.BSE	Welspun India Limited	20230811	119.75	120.85	117.35	117.9	295155	117.9	down	down	correct
514165.BSE	Indian Acrylics Limited	20230811	13.45	13.45	13.45	13.45	52910	13.45
514171.BSE	Ceeta Industries Ltd	20230811	35.6	35.6	34	35.55	214	35.55	down	up	incorrect
514175.BSE	Vardhman Polytex Limited	20230811	62.31	63.55	62.31	63.55	11344	63.55	up	down	incorrect
514211.BSE	Sumeet Industries Limited	20230811	2.29	2.29	2.29	2.29	0	2.29
514215.BSE	Binny Limited	20230811	255	255	242.1	244	29532	244	down	down	correct
514264.BSE	Seasons Textiles Limited	20230811	13.89	13.89	13.89	13.89	1	13.89
514266.BSE	Zenith Fibres Limited	20230811	68	70	67.5	68.52	1779	68.52	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230811	50.7	53	49	51.88	6200	51.88	up	down	incorrect
514300.BSE	Pioneer Embroideries Limited	20230811	44.5	45.69	42.79	43.2	35031	43.2	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230811	142.3	149	142	142.25	2666	142.25	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230811	104.95	104.95	95.5	96	1896	96	down	down	correct
514330.BSE	One Global Service Provider Limited	20230811	33.5	34	33	34	561	34	up	up	correct
514332.BSE	Neo Infracon Limited	20230811	10.79	10.79	10	10	502	10	down	down	correct
514412.BSE	Sarup Industries Limited	20230811	22	22.01	22	22.01	2450	22.01	up	up	correct
514418.BSE	Mangalam Organics Limited	20230811	434.65	444.5	432.05	438.05	855	438.05	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230811	236.3	239	223	224.65	5354	224.65	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20230811	17.2	17.95	16.7	16.97	2813	16.97	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230811	1525	1538.8	1510	1525.95	9368	1525.95	up	down	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230811	156.8	156.8	156.8	156.8	1179	156.8
514470.BSE	Winsome Textile Industries Limited	20230811	57.8	57.8	55.11	55.74	6089	55.74	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20230811	531.3	534.05	529.7	530.65	2209	530.65	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230811	104.05	104.85	102.9	103.25	60306	103.25	down	down	correct
515055.BSE	Anant Raj Limited	20230811	187.1	196.8	180.85	191.95	55687	191.95	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230811	36.12	36.12	35.83	36.12	31626	36.12
515085.BSE	Restile Ceramics Limited	20230811	4.14	4.17	3.86	3.98	43860	3.98	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230811	2.92	2.92	2.86	2.9	2801	2.9	down	down	correct
515147.BSE	Haldyn Glass Limited	20230811	102.99	103.5	99.1	101.31	121902	101.31	down	down	correct
516003.BSE	Duroply Industries Limited	20230811	191.8	194	186	191.1	1971	191.1	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230811	236.9	236.9	226.6	233.05	28984	233.05	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230811	3.02	3.02	2.9	3	2833	3	down	up	incorrect
516022.BSE	Star Paper Mills Limited	20230811	176.6	178.05	175.5	175.85	7362	175.85	down	down	correct
516062.BSE	National Plywood Industries Limited	20230811	4.9	4.9	4.9	4.9	964	4.9
516064.BSE	Arrow Greentech Limited	20230811	350	367.25	350	367.25	14196	367.25	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20230811	338.05	342	330.95	335.9	11214	335.9	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230811	334	335	322	327.55	8531	327.55	down	down	correct
516096.BSE	Sangal Papers Limited	20230811	150	154	148.25	148.45	1938	148.45	down	up	incorrect
516106.BSE	Shree Karthik Papers Limited	20230811	6.7	6.99	6.7	6.85	10539	6.85	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230811	113.75	114	111.1	114	1112	114	up	up	correct
516110.BSE	Scandent Imaging Limited	20230811	7	7	6.75	6.89	171530	6.89	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230811	2198.95	2205.25	2090	2121.55	3174	2121.55	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230811	667.3	667.3	667.3	667.3	2587	667.3
517041.BSE	Ador Welding Limited	20230811	1111	1135.05	1091.5	1104.15	1715	1104.15	down	down	correct
517044.BSE	International Data Management Limited	20230811	12.15	12.15	11.55	11.55	760	11.55	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230811	334.5	342.9	333	337.8	10672	335.9435	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230811	49.65	50.9	48.2	50.7	1463	50.7	up	up	correct
517096.BSE	Aplab Limited	20230811	62.18	62.18	59.76	59.76	6406	59.76	down	up	incorrect
517119.BSE	PCS Technology Limited	20230811	15.2	15.46	14.6	15.05	5122	15.05	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230811	60.47	60.47	60.47	60.47	6962	60.47
517168.BSE	Subros Limited	20230811	400.15	412.9	398.25	400.6	10111	399.5666	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230811	71.42	71.42	71	71	21586	71	down	down	correct
517206.BSE	Lumax Industries Limited	20230811	2046.2	2183.85	2038.9	2147.8	4145	2147.8	up	up	correct
517236.BSE	Calcom Vision Limited	20230811	158	159.35	149.6	156.05	56977	156.05	down	down	correct
517238.BSE	Dynavision Limited	20230811	156.9	156.9	143.85	143.9	6239	143.9	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20230811	47.5	47.5	45.36	45.65	36816	45.65	down	down	correct
517258.BSE	Precision Electronics Limited	20230811	45.1	45.1	43	43	1145	43	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230811	59.33	59.33	53.69	56.55	4358	56.55	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230811	113.05	115.65	112.95	115	130473	115	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230811	98.51	102.85	96.9	97.7	3191646	97.7	down	down	correct
517344.BSE	Mindteck (India) Limited	20230811	130.4	130.4	130.4	130.4	5003	130.4
517354.BSE	Havells India Limited	20230811	1281.25	1310.65	1281.25	1300.35	12045	1300.35	up	up	correct
517356.BSE	ACI Infocom Limited	20230811	1.26	1.3	1.18	1.26	847248	1.26
517370.BSE	Incap Limited	20230811	38.45	38.45	35.66	35.66	433	35.66	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230811	186.2	204.5	186.2	201.2	5099	201.2	up	up	correct
517399.BSE	VXL Instruments Limited	20230811	7.8	7.8	7.7	7.7	799	7.7	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230811	7.64	7.84	7.44	7.79	24433	7.79	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230811	325.95	329.4	322	326.15	7325	326.15	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230811	1223.05	1223.05	1185	1189	173	1189	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230811	51	52.65	49	50.97	4572	50.97	down	down	correct
517437.BSE	Dutron Polymers Limited	20230811	131.55	141.8	131.55	135.35	106	135.35	up	up	correct
517447.BSE	R S Software (India) Limited	20230811	44.6	44.6	44.6	44.6	4249	44.6
517449.BSE	Magna Electro Castings Limited	20230811	505	514.95	500	511.35	1554	508.0299	up	up	correct
517467.BSE	Marsons Limited	20230811	7.58	7.7	7.19	7.26	90248	7.26	down	down	correct
517477.BSE	Elnet Technologies Limited	20230811	289	290	280	287	1079	287	down	down	correct
517494.BSE	Accel Limited	20230811	25.65	25.65	23.81	24.58	70470	24.58	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230811	112.5	115.6	109.5	111.1	30623	111.1	down	down	correct
517500.BSE	Roto Pumps Limited	20230811	335	339.85	331.85	335.95	47637	335.95	up	up	correct
517506.BSE	TTK Prestige Limited	20230811	782.65	786.4	754.35	776.15	8159	776.15	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230811	751.25	751.25	737.7	741.8	1636	741.8	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230811	605	620.5	575.75	607.95	23663	607.95	up	up	correct
517544.BSE	Centum Electronics Limited	20230811	1597.55	1597.55	1460	1476.55	5764	1476.55	down	down	correct
517546.BSE	Alfa Transformers Limited	20230811	45.57	45.57	45.57	45.57	37963	45.57
517548.BSE	Starlite Components Limited	20230811	2.62	2.62	2.41	2.61	3205	2.61	down	down	correct
517554.BSE	NHC Foods Limited	20230811	50	50	47	48.85	29435	48.85	down	down	correct
517569.BSE	KEI Industries Limited	20230811	2360	2381.55	2323	2330.3501	10679	2330.3501	down	down	correct
517571.BSE	IMP Powers Limited	20230811	3.73	3.73	3.73	3.73	0	3.73
518011.BSE	Keerthi Industries Limited	20230811	133.5	137.3	133.5	137.3	686	137.3	up	up	correct
518075.BSE	Suraj Products Limited	20230811	260	264.65	248	264.6	283273	264.6	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230811	200.45	200.45	193.7	195	1596	195	down	down	correct
519003.BSE	Modi Naturals Limited	20230811	274	285	262.2	268.15	14952	268.15	down	down	correct
519031.BSE	Shah Foods Limited	20230811	150.8	150.8	150.8	150.8	660	150.8
519091.BSE	Tasty Bite Eatables Limited	20230811	18940.95	18940.95	17822.6	17986.9	1132	17986.9	down	down	correct
519097.BSE	Ritesh International Ltd	20230811	38.8	38.8	38	38.6	940	38.6	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20230811	86.56	88.45	82.3	82.89	31420	82.2514	down	down	correct
519126.BSE	Hindustan Foods Limited	20230811	578.85	578.85	563.3	573.85	8256	573.85	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230811	3930	4074.8	3900	3950.05	1346	3950.05	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230811	27.36	27.36	26.7	27.24	69740	27.24	down	down	correct
519230.BSE	Richirich Inventures Limited	20230811	7.46	7.46	7.46	7.46	0	7.46
519260.BSE	Sanwaria Consumer Limited	20230811	0.46	0.46	0.46	0.46	19847	0.46
519262.BSE	Prima Agro Limited	20230811	24	24	24	24	610	24
519285.BSE	Tarai Foods Limited	20230811	4.8	5.25	4.8	4.84	3390	4.84	up	up	correct
519287.BSE	Modern Dairies Limited	20230811	22.84	22.85	21.89	22	51675	22	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230811	311	354.7	310.6	329.55	20183	329.55	up	up	correct
519307.BSE	Vikas WSP Limited	20230811	1.24	1.33	1.24	1.3	248002	1.3	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230811	53.5	54.9	52.5	53.59	4940	53.59	up	down	incorrect
519383.BSE	Anik Industries Limited	20230811	38.5	38.85	37.15	38.4	41774	38.4	down	down	correct
519397.BSE	Sharat Industries Limited	20230811	53.1	55.99	53.1	55.99	2331	55.99	up	up	correct
519421.BSE	KSE Limited	20230811	1703	1725	1687	1721.35	887	1700.4567	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230811	56.45	58.01	54.5	54.56	1974	54.56	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230811	43.7	48.05	40	41.1	82990	41.1	down	down	correct
519475.BSE	Chordia Food Products Limited	20230811	103.82	108.23	98.1	108.07	4373	108.07	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230811	39.68	41.5	39.68	40.01	411	40.01	up	up	correct
519494.BSE	N.K Industries Limited	20230811	37.08	39	37.08	38.47	149	38.47	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230811	11.85	12.17	11.85	12.16	23062	12.16	up	up	correct
519552.BSE	Heritage Foods Limited	20230811	249.5	251.35	243.9	250.65	19143	248.15	up	up	correct
519566.BSE	Simran Farms Limited	20230811	154	154	144.2	148.75	1263	148.75	down	down	correct
519600.BSE	CCL Products (India) Limited	20230811	619	619	603.9	604.8	3930	604.8	down	down	correct
519612.BSE	Mahaan Foods Limited	20230811	30.9	30.9	29.55	30.4	606	30.4	down	down	correct
520021.BSE	Omax Autos Limited	20230811	50.34	50.99	50	50	5430	50	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230811	111.2	111.5	108.65	109.3	98007	109.3	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230811	59.75	62.72	58.6	61.16	120879	59.2079	up	down	incorrect
520073.BSE	RACL Geartech Limited	20230811	1300	1351	1265	1341.95	5416	1341.95	up	down	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230811	150.85	150.85	140.5	142	22933	142	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230811	2617.65	2627.8	2590.15	2618.6	1639	2618.6	up	up	correct
520113.BSE	Vesuvius India Limited	20230811	3399.95	3490	3311	3342.2	1921	3342.2	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230811	384.65	393.2	384.65	388.05	2481	388.05	up	up	correct
520123.BSE	ABC India Limited	20230811	108.15	110.8	106.4	109.05	2462	109.05	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230811	17.24	18.24	15.49	16.7	69324	16.7	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230811	8.7	9	8.7	8.73	1206	8.73	up	up	correct
521016.BSE	Indo Count Industries Limited	20230811	236	236.95	227.65	229.15	68971	229.15	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230811	23	23.5	22.5	23.39	17014	23.39	up	down	incorrect
521054.BSE	Kakatiya Textiles Limited	20230811	35.2	36.5	34.7	35	4014	35	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230811	6.67	6.98	6.67	6.87	715	6.87	up	down	incorrect
521082.BSE	CLC Industries Limited	20230811	3.19	3.19	3.19	3.19	11216	3.19
521097.BSE	Amarjothi Spinning Mills Limited	20230811	179	179	170.25	170.75	2456	170.75	down	down	correct
521113.BSE	Suditi Industries Limited	20230811	13.67	14.69	13.67	14.56	10931	14.56	up	up	correct
521141.BSE	Aditya Spinners Limited	20230811	21.49	21.49	20.31	20.51	2139	20.51	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230811	9.52	9.52	9.52	9.52	0	9.52
521151.BSE	Dhanlaxmi Fabrics Limited	20230811	54.76	54.76	54.76	54.76	9948	54.76
521163.BSE	Zodiac Clothing Company Limited	20230811	117.4	128.9	117.35	125.3	24390	125.3	up	down	incorrect
521167.BSE	Maxgrow India Limited	20230811	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230811	2	2.09	2	2.03	10595	2.03	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230811	119.9	119.9	110	112.8	19329	112.8	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230811	15	15	14.25	14.31	384	14.31	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230811	1.72	1.72	1.72	1.72	169577	1.72
521234.BSE	Sri Nachammai Cotton Mills Limited	20230811	35	35	32.5	32.99	3662	32.99	down	up	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230811	155.75	156.7	151.05	154.85	114	154.85	down	up	incorrect
522001.BSE	Cranex Limited	20230811	47.9	47.9	45	45.59	5582	45.59	down	down	correct
522004.BSE	Batliboi Limited	20230811	68	68.95	67.51	68.12	8086	68.12	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20230811	177.25	178.65	172	173.3	3289	173.3	down	down	correct
522014.BSE	United Drilling Tools Limited	20230811	223.95	223.95	219.35	220.15	2312	219.5595	down	down	correct
522017.BSE	Fluidomat Limited	20230811	343	346	325.6	337.15	3002	337.15	down	down	correct
522034.BSE	Shanthi Gears Limited	20230811	456.15	456.8	450.9	451.05	296	451.05	down	up	incorrect
522064.BSE	Honda India Power Products Limited	20230811	2367.3501	2371	2331.6001	2337.3999	526	2337.3999	down	up	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230811	400	409.9	395	395.7	1374	395.7	down	down	correct
522074.BSE	ELGI Equipments Limited	20230811	506.45	511	502.4	504.15	19930	504.15	down	down	correct
522091.BSE	United Van Der Horst Limited	20230811	168.05	168.1	168.05	168.05	957	168.05
522101.BSE	Kilburn Engineering Limited	20230811	169.2	169.2	166	168.1	201077	168.1	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230811	43.12	45.5	41.15	41.73	232174	41.73	down	down	correct
522108.BSE	Yuken India Limited	20230811	622.05	639	621	624.75	3474	624.75	up	down	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230811	1645.05	1649.9	1615	1626.9	1437	1626.9	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230811	173.3	173.3	173.3	173.3	1782	173.3
522152.BSE	Solitaire Machine Tools Limited	20230811	67.2	67.2	64.03	64.03	6545	64.03	down	down	correct
522183.BSE	ITL Industries Limited	20230811	232.65	232.65	212.3	222.4	24154	222.4	down	down	correct
522195.BSE	Frontier Springs Limited	20230811	645	679.95	645	658	6274	658	up	up	correct
522205.BSE	Praj Industries Limited	20230811	485.05	486.95	473	474.75	167705	474.75	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230811	75.38	75.38	71.41	72.39	3299	72.39	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230811	3.5	3.64	3.5	3.64	65001	3.64	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230811	248.95	254.5	240.05	242.45	40094	242.45	down	down	correct
522231.BSE	Conart Engineers Limited	20230811	49.52	50.4	48.2	50.05	21520	50.05	up	up	correct
522241.BSE	M M Forgings Limited	20230811	1058.15	1061.5	1020	1028.8	3394	1028.8	down	down	correct
522251.BSE	Cenlub Industries Limited	20230811	327	327	313	324.35	12824	324.35	down	up	incorrect
522257.BSE	Rajoo Engineers Limited	20230811	54	54	53.8	53.8	42265	53.8	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230811	34.75	34.75	34.05	34.05	1350	34.05	down	down	correct
522275.BSE	GE T&D India Limited	20230811	312.6	312.6	312	312.6	24650	312.6
522281.BSE	Ram Ratna Wires Limited	20230811	296.05	304.45	296.05	301.7	15916	301.7	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230811	39.33	39.7	38.5	38.57	11639	38.57	down	down	correct
522294.BSE	T & I Global Limited	20230811	187.25	196.55	187.25	196.55	7029	196.55	up	down	incorrect
522295.BSE	Control Print Limited	20230811	714	716	703.95	707.8	4827	707.8	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230811	73.03	79.95	73.03	76	2168	76	up	up	correct
523011.BSE	Weizmann Limited	20230811	94	94.99	92.02	94	741	94
523019.BSE	B.N.Rathi Securities Limited	20230811	42.76	43	42	42.19	8932	42.19	down	down	correct
523021.BSE	Rishi Techtex Limited	20230811	28	28.1	28	28.1	287	28.1	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230811	163	164.9	159.5	160.3	129416	160.3	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20230811	3450	3543.3	3413.4	3477.4	7125	3477.4	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230811	13.16	13.16	13.16	13.16	5	13.16
523100.BSE	Cosmo Ferrites Limited	20230811	204.5	204.5	196.05	198.45	5258	198.45	down	down	correct
523113.BSE	Futuristic Securities Limited	20230811	19.55	19.55	19.55	19.55	1	19.55
523116.BSE	Sanco Trans Limited	20230811	665.15	711.95	665.15	700	207	700	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230811	35.85	39.61	35.85	38.34	34873	38.34	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230811	468	468.65	453.9	456.9	587	456.9	down	down	correct
523144.BSE	Medi-Caps Limited	20230811	42.6	49.99	42	43.18	18012	43.18	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230811	1074	1075	1037	1038.5	2529	1030.4425	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230811	130.9	131.45	127.5	127.95	12121	127.95	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230811	54.8	55.25	51.31	55.25	3223	55.25	up	up	correct
523248.BSE	Machino Plastics Limited	20230811	160.25	167.4	160.25	167.4	1006	167.4	up	up	correct
523260.BSE	Pearl Polymers Limited	20230811	23.26	23.5	23	23.26	6257	23.26
523261.BSE	Venky's (India) Limited	20230811	1890.05	1928.25	1850.55	1864.25	4552	1864.25	down	down	correct
523277.BSE	GV Films Limited	20230811	0.43	0.46	0.43	0.44	2990718	0.44	up	up	correct
523283.BSE	Superhouse Limited	20230811	215.45	215.45	213.5	213.5	8	213.5	down	up	incorrect
523289.BSE	Rama Vision Limited	20230811	48	54	47.98	51.87	33223	51.87	up	up	correct
523301.BSE	TCPL Packaging Limited	20230811	1763.05	1816	1738.85	1757.5	2466	1757.5	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230811	148.3	149.7	146.95	147.15	30248	147.15	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230811	2543.25	2562.1001	2509.95	2515.7	889	2515.7	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230811	704.85	708.6	692.6	695.3	226	695.3	down	down	correct
523367.BSE	DCM Shriram Limited	20230811	888.05	901.65	866.95	872.7	1286	872.7	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230811	148.45	148.45	135.9	137.25	119373	137.25	down	down	correct
523371.BSE	Mawana Sugars Limited	20230811	107.4	107.4	104.2	104.65	2919	104.65	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230811	131.7	131.7	131.7	131.7	1065	131.7
523385.BSE	Nilkamal Limited	20230811	2550.05	2599.7	2540.8	2557.25	600	2557.25	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230811	235.1	235.1	224	227.05	1842	227.05	down	up	incorrect
523395.BSE	3M India Limited	20230811	28125	29675.4	27810.35	29509.1	325	29509.1	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230811	1039.95	1060	1027	1036.3	3679	1036.3	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230811	6.29	6.38	6.03	6.3	2803	6.3	up	down	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230811	995	998.8	980.55	984.95	23583	984.95	down	down	correct
523449.BSE	Sharp India Limited	20230811	53.97	53.97	52.51	52.51	840	52.51	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230811	32.89	35	32	34.3	8054	34.3	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230811	325.25	325.25	325.25	325.25	256	325.25
523483.BSE	Pacific Industries Limited	20230811	169.1	169.1	156.15	160.45	15750	160.45	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230811	24.6	26.5	21	26.25	14007	26.25	up	up	correct
523519.BSE	Universal Office Automation Limited	20230811	3.96	4.14	3.96	3.96	3915	3.96
523537.BSE	APM Industries Limited	20230811	49.91	51.28	49.2	49.55	7188	49.55	down	down	correct
523539.BSE	Precision Wires India Ltd	20230811	91	93.02	89.97	90.36	18556	90.36	down	down	correct
523550.BSE	Krypton Industries Limited	20230811	25.4	25.47	24.22	25.23	14511	25.23	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230811	15	15.14	14	14.36	401958	14.36	down	down	correct
523566.BSE	Martin Burn Limited	20230811	36.85	36.85	34.21	36	1874	36	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230811	289.15	297.95	278	279.5	16551	279.5	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230811	28.5	28.5	25.1	27.77	4028	27.77	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230811	820	835	811.05	813.8	13863	813.8	down	down	correct
523610.BSE	ITI Limited	20230811	119.95	119.95	117.35	117.8	34499	117.8	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230811	372.4	404.35	371.4	380.7	50941	380.7	up	up	correct
523620.BSE	Phaarmasia Limited	20230811	25.7	25.7	25.2	25.24	1069	25.24	down	down	correct
523630.BSE	National Fertilizers Limited	20230811	67.01	67.63	66.93	67.11	123571	67.11	up	down	incorrect
523642.BSE	PI Industries Limited	20230811	3877.45	3890.75	3820	3851.55	109247	3851.55	down	down	correct
523648.BSE	Plastiblends India Limited	20230811	224.65	230.1	218.65	224.4	4199	224.4	down	down	correct
523650.BSE	Redex Protech Limited	20230811	32	32.68	31.25	32.59	110	32.59	up	down	incorrect
523660.BSE	The Waterbase Limited	20230811	84.15	85.1	83.17	83.6	5319	83.6	down	down	correct
523672.BSE	Flex Foods Limited	20230811	106.71	109.5	102.2	103.35	35087	103.35	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230811	59.95	59.95	55.04	57.34	2119	57.34	down	down	correct
523704.BSE	Mastek Limited	20230811	2062	2078.05	2046.5	2060.4	1648	2060.4	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230811	736	745.2	736	745.2	405	745.2	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230811	344.75	378.15	344.75	365	4603	365	up	up	correct
523716.BSE	Ashiana Housing Limited	20230811	205.5	207	200.05	203.65	4552	203.65	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20230811	21.47	21.47	19	19.7	88693	19.7	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230811	265.35	265.35	253.85	254.45	1940	254.45	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230811	2	2.07	2	2.07	0	2.07	up	up	correct
523782.BSE	Mitshi India Limited	20230811	21.85	21.85	20.06	20.9	15246	20.9	down	up	incorrect
523792.BSE	Mazda Limited	20230811	912.25	953.9	912.25	947.55	630	947.55	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230811	2.4	2.5	2.35	2.46	12776	2.46	up	up	correct
523828.BSE	Menon Bearings Limited	20230811	135.05	137.85	135.05	135.55	11926	135.55	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230811	28.2	29.65	28.2	29.6	837	29.6	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230811	48.08	52.47	48.08	50.03	188003	50.03	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230811	18.25	18.25	17.05	17.7	643	17.7	down	down	correct
523842.BSE	Super Tannery Limited	20230811	7.1	7.45	7.1	7.42	71656	7.42	up	up	correct
523850.BSE	Axtel Industries Limited	20230811	425.8	426.2	413.05	421.3	11537	421.3	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230811	15.25	15.25	14.29	14.35	21884	14.35	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230811	2285.05	2374	2285.05	2309.3	1617	2309.3	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230811	6.75	6.8	6.62	6.62	1001	6.62	down	down	correct
524037.BSE	Rama Phosphates Limited	20230811	248.7	250.6	240.05	242.55	1399	242.55	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230811	4.1	4.1	4.08	4.08	210	4.08	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230811	1231	1231	1191.55	1195.45	18129	1195.45	down	up	incorrect
524075.BSE	Albert David Limited	20230811	880	880.05	798	802.1	9177	802.1	down	up	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230811	48.46	50	46.04	48.25	7979	48.25	down	down	correct
524091.BSE	Acrysil Limited	20230811	705	709	683.7	692.95	6422	692.95	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230811	247.25	247.25	247.25	247.25	3809	247.25
524200.BSE	Vinati Organics Limited	20230811	1841.85	1868	1800	1830.15	7831	1830.15	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230811	72.5	75.9	72.5	73.33	13920	73.33	up	up	correct
524212.BSE	Wanbury Limited	20230811	51.55	51.74	49.8	51.39	6718	51.39	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230811	245.8	246.8	241.4	243	18136	242.3394	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230811	114.45	115.3	112.5	112.8	140478	112.8	down	down	correct
524280.BSE	Kopran Limited	20230811	169.1	171.8	160	170.6	137179	170.6	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230811	122.7	125	116.25	117.15	22327	117.15	down	down	correct
524324.BSE	Seya Industries Limited	20230811	22.98	22.98	22.98	22.98	219	22.98
524330.BSE	Jayant Agro-Organics Limited	20230811	198.15	203.85	197.85	198.85	4184	198.85	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230811	47.9	47.9	44.78	45.27	2520	45.27	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230811	184.9	185.05	180.15	182.5	48695	182.5	down	down	correct
524394.BSE	Vimta Labs Limited	20230811	496.95	520.55	494.35	497.9	12678	497.9	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230811	68	68.1	62.7	68.01	1987	68.01	up	up	correct
524404.BSE	Marksans Pharma Limited	20230811	119.75	120.75	118	118.05	419982	118.05	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230811	125	128.85	123	128.5	427	128.5	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230811	53.44	53.44	45.66	49.41	36837	49.41	down	up	incorrect
524440.BSE	Camex Limited	20230811	28.4	28.4	27.29	27.31	371	27.31	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230811	1.75	1.78	1.68	1.7	2800102	1.7	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230811	9.46	9.84	9.08	9.14	1901383	9.14	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230811	355.95	355.95	352	355	1730	355	down	up	incorrect
524488.BSE	SVC Industries Limited	20230811	2.76	2.76	2.58	2.71	30129	2.71	down	down	correct
524506.BSE	Coral Laboratories Limited	20230811	270.6	276.4	253.65	264	1132	264	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230811	69.6	69.99	68.5	68.52	357	68.52	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230811	76.45	77.48	72	73.64	156298	73.64	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230811	42	42	39.11	41.24	919	41.24	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230811	429.95	435.05	422	424.25	377	424.25	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230811	4044.95	4148	4012	4105.0498	7344	4105.0498	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230811	11.79	11.79	11.05	11.18	14073	11.18	down	down	correct
524570.BSE	Poddar Pigments Limited	20230811	341.95	347	331.6	332.85	1775	332.85	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230811	78.35	82	78.3	81.9	400	81.9	up	up	correct
524592.BSE	JD Orgochem Limited	20230811	5.78	5.78	5.78	5.78	235	5.78
524594.BSE	Ashok Alco-Chem Limited	20230811	110.85	111.55	106.95	108	6199	108	down	up	incorrect
524598.BSE	AksharChem (India) Limited	20230811	245.25	245.25	235.9	238.7	2196	238.7	down	down	correct
524606.BSE	Beryl Drugs Limited	20230811	15.56	16.89	15.56	16.88	847	16.88	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230811	134	134.2	124	134.2	1324	134.2	up	up	correct
524634.BSE	Alufluoride Limited	20230811	469.8	474.4	450	452.05	11048	452.05	down	down	correct
524640.BSE	Archit Organosys Limited	20230811	53.87	53.95	51.8	52.05	54833	52.05	down	down	correct
524648.BSE	Indo Amines Limited	20230811	114.15	116.6	111.35	112.85	49807	112.85	down	down	correct
524652.BSE	Ind-Swift Limited	20230811	13.16	13.16	13.16	13.16	4358	13.16
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230811	3.94	3.94	3.5	3.5	31515	3.5	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230811	23.69	24.35	23.25	23.67	30790	23.67	down	down	correct
524669.BSE	Hester Biosciences Limited	20230811	1765.05	1776.35	1730	1734.8	302	1734.8	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230811	24.89	25	24.25	24.71	254305	24.71	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230811	60.38	60.38	55.11	55.44	5457	55.44	down	down	correct
524709.BSE	NACL Industries Limited	20230811	79.6	82.45	79.25	81.67	9132	81.67	up	down	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230811	9.98	9.98	9.53	9.7	14477	9.7	down	down	correct
524717.BSE	Titan Biotech Limited	20230811	398	398	378.75	378.75	17285	378.75	down	down	correct
524727.BSE	Span Divergent Limited	20230811	8.8	8.8	8.8	8.8	6	8.8
524731.BSE	Jenburkt Pharmaceuticals Limited	20230811	740	763.45	736	752.6	596	752.6	up	up	correct
524735.BSE	Hikal Limited	20230811	290.95	292.05	287.95	288.8	5467	288.8	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230811	1067.85	1067.85	1021.3	1031.85	35032	1031.85	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230811	49.59	49.59	48	48.15	1040	48.15	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230811	24.16	25.06	24.16	24.8	1274	24.8	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230811	2085	2150	1976.8	2031.25	1039	2029.4453	down	down	correct
524790.BSE	Everest Organics Limited	20230811	123.95	124	121.6	123.9	6323	123.9	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230811	884.75	884.75	858.35	863.05	75198	863.05	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230811	41.75	42.4	38.4	41	3119	41	down	down	correct
524816.BSE	NATCO Pharma Limited	20230811	893.3	893.3	844.75	847.75	32878	840.8541	down	down	correct
524818.BSE	Dynamic Industries Limited	20230811	65.35	65.46	64.1	65	612	65	down	down	correct
524820.BSE	Panama Petrochem Limited	20230811	289.65	292	288.55	289.55	6837	284.5021	down	down	correct
524824.BSE	Bal Pharma Limited	20230811	100	100	94.2	94.98	2949	94.98	down	down	correct
524828.BSE	BDH Industries Limited	20230811	215	223	209	210.1	19260	210.1	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20230811	4.12	4.15	4.12	4.15	656	4.15	up	up	correct
526025.BSE	Globus Power Generation Limited	20230811	14.8	14.8	14.8	14.8	4136	14.8
526043.BSE	Polymechplast Machines Limited	20230811	62	68.59	53.65	56.34	19568	56.34	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20230811	1557.05	1557.05	1557.05	1557.05	1391	1557.05
526093.BSE	Sathavahana Ispat Limited	20230811	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230811	424	435	383.15	419.6	391	419.6	down	down	correct
526133.BSE	Supertex Industries Limited	20230811	10.06	10.06	9.92	10	10027	10	down	down	correct
526137.BSE	Shetron Limited	20230811	90	92	86	86.19	8493	86.19	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230811	4.03	4.03	3.86	3.99	46716	3.99	down	down	correct
526143.BSE	MPL Plastics Limited	20230811	15.06	16.49	14.76	16.08	18130	16.08	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230811	133	133.45	130.05	130.45	12305	130.45	down	up	incorrect
526161.BSE	Spenta International Limited	20230811	134.7	134.7	132.7	132.7	120	132.7	down	up	incorrect
526169.BSE	Multibase India Limited	20230811	242.3	247.15	240	240.45	8186	240.45	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230811	82.01	82.9	82.01	82.35	2908	82.35	up	up	correct
526187.BSE	Ashram Online.com Limited	20230811	4.27	4.27	4.08	4.27	1840	4.27
526217.BSE	Hitech Corporation Limited	20230811	239.8	239.95	232.55	239.95	450	239.95	up	up	correct
526225.BSE	Bloom Dekor Limited	20230811	11.1	11.1	11.1	11.1	66	11.1
526227.BSE	Filatex India Limited	20230811	39.84	41.04	39.84	40.14	22913	40.14	up	up	correct
526241.BSE	Amrapali Industries Limited	20230811	11.7	11.7	11	11.53	2047	11.53	down	down	correct
526247.BSE	Premier Explosives Limited	20230811	1099.95	1099.95	1032.85	1035.8	29214	1035.8	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230811	330	330	306.35	313.9	23344	313.9	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230811	23.98	24.21	23.98	24.21	1193	24.21	up	down	incorrect
526315.BSE	Divyashakti Granites Limited	20230811	68.8	68.8	66.75	67.41	1985	67.41	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230811	8.55	8.93	8.15	8.69	828	8.69	up	up	correct
526355.BSE	Duropack Limited	20230811	100	102.95	100	101.8	1835	101.8	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230811	22	22	21	21.06	13349	21.06	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230811	20	20	17.5	17.77	189994	17.77	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230811	298.05	304.05	282	296.8	1729	296.8	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230811	39	43	39	41.4	31210	41.4	up	up	correct
526415.BSE	OK Play India Limited	20230811	121.9	121.9	113.95	113.95	47089	113.95	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230811	114.5	117	108.05	110.35	69367	110.35	down	down	correct
526433.BSE	ASM Technologies Limited	20230811	520.25	531.95	509	515.6	5556	515.6	down	down	correct
526435.BSE	Perfectpac Limited	20230811	91.94	91.94	88	88	73	88	down	down	correct
526441.BSE	Vision Cinemas Limited	20230811	1.06	1.09	0.99	1.05	62023	1.05	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20230811	10.5	10.5	10.26	10.37	13872	10.37	down	up	incorrect
526479.BSE	Sky Industries Limited	20230811	60	62.8	57.05	58.12	42980	58.12	down	down	correct
526481.BSE	Phoenix International Limited	20230811	27.3	27.3	25.65	27	3443	27	down	down	correct
526492.BSE	Rishiroop Limited	20230811	124.6	124.6	115.65	118.3	44559	118.3	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230811	28	30.7	28	30.5	199	30.5	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230811	253.8	253.8	239.1	239.1	1270	239.1	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230811	143.9	143.9	137.45	138.55	7548	138.55	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230811	14.86	16.39	14.86	15.71	611	15.71	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230811	9.62	9.63	9.41	9.42	19007	9.42	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230811	59.17	59.17	55.31	57.8	2635	57.8	down	down	correct
526568.BSE	Longview Tea Company Limited	20230811	26.5	26.5	24.24	24.25	1181	24.25	down	up	incorrect
526574.BSE	Enterprise International Limited	20230811	18.93	18.93	17.28	18.35	100	18.35	down	down	correct
526576.BSE	Techindia Nirman Limited	20230811	13.9	13.9	13.48	13.48	4567	13.48	down	up	incorrect
526582.BSE	TPL Plastech Limited	20230811	42.7	42.98	41.7	42.51	4761	42.51	down	up	incorrect
526586.BSE	Wim Plast Limited	20230811	520	529	520	526.25	4286	526.25	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230811	236	241.35	230	233.75	11314	233.75	down	down	correct
526604.BSE	Lippi Systems Limited	20230811	14.65	14.65	14.01	14.01	11	14.01	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230811	107.42	107.42	103.25	103.9	2884	103.9	down	down	correct
526612.BSE	Blue Dart Express Limited	20230811	6294.5	6294.5	6123.9	6201.15	907	6201.15	down	down	correct
526616.BSE	National Plastic Industries Limited	20230811	65	65	62.27	62.78	14813	62.78	down	down	correct
526622.BSE	MFL India Limited	20230811	0.64	0.64	0.63	0.64	777775	0.64
526640.BSE	Royale Manor Hotels and Industries Limited	20230811	36.97	37.75	35.14	35.47	17438	35.47	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230811	100.81	104.75	97.01	97.85	279827	97.85	down	down	correct
526666.BSE	Bhartiya International Limited	20230811	204	204	200.05	203	1365	203	down	down	correct
526683.BSE	Hotel Rugby Limited	20230811	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230811	150.7	150.7	150.7	150.7	3859	149.1778
526705.BSE	Elegant Marbles and Grani Industries Limited	20230811	158.6	166.7	158.45	164.95	617	164.95	up	down	incorrect
526707.BSE	Alchemist Limited	20230811	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230811	130.05	135.8	130.05	133.3	3330	132.8046	up	up	correct
526725.BSE	The Sandesh Limited	20230811	1139	1139	997	1002.5	326	1002.5	down	up	incorrect
526727.BSE	Garnet Construction Limited	20230811	14.21	14.21	13.12	13.21	10709	13.21	down	down	correct
526731.BSE	Bright Brothers Limited	20230811	179.95	180	173.1	175.4	2893	175.4	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20230811	507.8	510	481.3	498.7	6902	498.7	down	down	correct
526747.BSE	P G Foils Limited	20230811	285	289.9	269.45	270.35	30181	270.35	down	down	correct
526761.BSE	Howard Hotels Limited	20230811	18.72	18.72	18.35	18.35	501	18.35	down	up	incorrect
526775.BSE	Valiant Communications Limited	20230811	227	234.4	225	234.4	13419	234.4	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230811	1837	1875	1733.3	1836.35	3294	1836.35	down	down	correct
526807.BSE	Seamec Limited	20230811	751.9	751.9	719.05	723.45	2802	722.3242	down	up	incorrect
526813.BSE	Raghunath International Limited	20230811	9.7	10.15	9.7	10.07	1338	10.07	up	up	correct
526817.BSE	Cheviot Company Limited	20230811	1254.95	1257	1248.95	1248.95	236	1248.95	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230811	388.8	388.8	375.35	378.85	2680	378.85	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230811	20.55	20.55	20.55	20.55	1001	20.55
526839.BSE	Shelter Infra Projects Limited	20230811	6.2	6.2	6	6.1	2663	6.1	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230811	30.85	30.85	28.58	30.29	4568	30.29	down	down	correct
526851.BSE	Arex Industries Limited	20230811	127	133.2	127	133	170	133	up	up	correct
526853.BSE	Bilcare Limited	20230811	88	92.25	88	92.25	100023	92.25	up	up	correct
526861.BSE	Rishi Laser Limited	20230811	49.19	49.19	49.19	49.19	4143	49.19
526871.BSE	Intec Capital Limited	20230811	16.9	17.75	16.9	17.5	231	17.5	up	up	correct
526881.BSE	63 moons technologies limited	20230811	274.05	286.5	265.8	271.5	43715	271.5	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20230811	23.62	23.62	22.77	22.96	73247	22.96	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230811	2.8	2.8	2.8	2.8	2	2.8
526921.BSE	Twentyfirst Century Management Services Limited	20230811	21.25	21.25	20.49	20.49	229	20.49	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230811	103.9	103.9	96	96.58	2122	96.58	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230811	87.28	87.28	84.75	84.75	182	84.75	down	down	correct
526947.BSE	La Opala RG Limited	20230811	469.9	469.9	443.75	444.45	2959	444.45	down	down	correct
526953.BSE	Venus Remedies Limited	20230811	270	270	266.6	266.6	4295	266.6	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230811	75.5	85	75	78.59	15048	78.59	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230811	108.1	108.7	107	108.6	2236	108.6	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230811	242.5	243	231	237.5	4549	237.5	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230811	649.7	649.7	643	645.3	2928	645.3	down	up	incorrect
530005.BSE	The India Cements Limited	20230811	241.25	259.3	241	252.5	1380220	252.5	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230811	270.2	273.25	267	268.65	81132	268.65	down	down	correct
530017.BSE	Standard Industries Limited	20230811	22.5	22.9	21.95	22.01	33145	22.01	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230811	84.99	84.99	80.1	80.1	492	80.1	down	down	correct
530043.BSE	Acknit Industries Limited	20230811	257	262	252.2	261.25	1597	261.25	up	down	incorrect
530045.BSE	Titan Securities Limited	20230811	24	24	22.15	22.61	98088	22.61	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230811	12.59	12.59	11.92	12.27	1793	12.27	down	down	correct
530067.BSE	CSL Finance Limited	20230811	339.8	353.6	335.8	338.4	7660	338.4	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230811	366.3	378.75	364.8	372.55	6307	372.55	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230811	159.7	162	153	160.85	8961	160.85	up	up	correct
530079.BSE	Faze Three Limited	20230811	366.95	379.4	365	374.1	3250	374.1	up	up	correct
530095.BSE	Pradhin Limited	20230811	41.8	41.8	41.75	41.75	5201	41.75	down	down	correct
530109.BSE	Anupam Finserv Limited	20230811	1.65	1.65	1.59	1.6	258093	1.6	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230811	36	38.52	36	36.11	776	36.11	up	up	correct
530119.BSE	Natraj Proteins Limited	20230811	44.5	46.05	44.5	45.73	4374	45.73	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230811	385.05	397.45	366.75	383.85	6326	383.85	down	down	correct
530129.BSE	Nile Limited	20230811	720.05	734.95	710.05	722.85	2349	722.85	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230811	33.48	34.24	32.5	32.9	114794	32.9	down	down	correct
530133.BSE	Amco India Limited	20230811	60.64	60.64	59	60.36	545	60.36	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230811	43.12	43.12	43.12	43.12	1306	43.12
530145.BSE	Kisan Mouldings Limited	20230811	10.53	10.58	10.25	10.56	47090	10.56	up	up	correct
530151.BSE	Vijay Textiles Limited	20230811	28	28	27	27	4872	27	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230811	122	122	117	120.7	10429	120.7	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230811	22.01	22.01	20	20.9	2794	20.9	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230811	66.1	67	66.1	66.1	1807	66.1
530185.BSE	Surat Textile Mills Limited	20230811	8.14	8.39	8.04	8.16	305480	8.16	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230811	2.76	2.76	2.69	2.69	5376	2.69	down	down	correct
530201.BSE	Kallam Textiles Limited	20230811	8.61	9.19	8.61	8.72	30102	8.72	up	up	correct
530207.BSE	Brawn Biotech Limited	20230811	20.96	20.96	20	20.51	4155	20.51	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230811	136.5	136.5	132	132.6	21811	132.6	down	down	correct
530233.BSE	Auro Laboratories Limited	20230811	79.4	79.4	77.13	77.73	1665	77.73	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230811	38.53	38.53	37.43	37.43	111	37.43	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230811	125.1	135.45	125.05	129.5	8435	129.5	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230811	27.53	28.85	27	27.44	3179	27.44	down	down	correct
530263.BSE	Global Capital Markets Limited	20230811	0.86	0.86	0.86	0.86	209911	0.86
530265.BSE	Sainik Finance & Industries Limited	20230811	29.5	31	29.5	29.67	398	29.67	up	up	correct
530299.BSE	Kothari Products Limited	20230811	113.1	114.8	110.3	110.95	2284	110.95	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230811	95.4	99	94.02	94.67	219269	94.67	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230811	24.57	24.57	23.86	24.2	12639	24.2	down	down	correct
530313.BSE	Laurel Organics Ltd	20230811	36.7	36.7	31.99	34.68	17024	34.68	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230811	119.05	123.85	114	115.05	91613	115.05	down	down	correct
530317.BSE	Godavari Drugs Limited	20230811	103.95	106.7	100.35	102.6	15886	102.6	down	down	correct
530331.BSE	Premco Global Limited	20230811	455.5	531	430	520.15	23514	517.15	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230811	117.15	123.35	112.55	114.7	1362	114.7	down	down	correct
530355.BSE	Asian Energy Services Limited	20230811	138.95	138.95	131.15	135.35	5438	135.35	down	up	incorrect
530367.BSE	NRB Bearings Limited	20230811	249.95	249.95	229	239.5	30659	239.5	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230811	23.4	24	22.5	23.25	903	23.25	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230811	5.21	5.25	5.09	5.14	96113	5.14	down	down	correct
530401.BSE	Vinyoflex Limited	20230811	95.95	95.95	89	90.75	5463	90.75	down	down	correct
530405.BSE	Jindal Capital Limited	20230811	23	23.49	22	22.88	7621	22.88	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230811	38.83	39.88	38	39.06	47587	38.06	up	up	correct
530427.BSE	Choksi Imaging Limited	20230811	50.98	50.98	47.53	48.8	933	48.8	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230811	18.78	18.79	17.23	18.78	3573	18.78
530431.BSE	Ador Fontech Limited	20230811	109.2	112.4	105.1	108.85	53596	108.85	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230811	67.93	69.96	66.02	66.61	29162	66.61	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230811	48.71	50.65	48.71	48.72	4425	48.72	up	down	incorrect
530459.BSE	Valson Industries Limited	20230811	21.75	23	21.01	22.06	619	22.06	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230811	22.35	22.92	21.62	22.23	334187	22.23	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230811	753.1	759	743.3	751.95	5062	751.95	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230811	124.7	126	120	120.9	32426	120.9	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230811	536.1	536.1	516	526.2	705	520.291	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230811	933.05	974	933.05	959.25	14436	956.6474	up	up	correct
530521.BSE	Virat Industries Limited	20230811	219.7	219.7	208.1	215	1568	215	down	down	correct
530533.BSE	Terai Tea Company Limited	20230811	70.8	70.8	70	70	552	70	down	up	incorrect
530543.BSE	MARG Limited	20230811	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230811	228	230.9	215.7	217.8	1667	217.8	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230811	0.42	0.43	0.41	0.42	11616680	0.42
530577.BSE	Ladderup Finance Limited	20230811	21.32	21.35	20.55	21.35	222	21.35	up	up	correct
530585.BSE	Swastika Investmart Limited	20230811	185	190	181.2	188.35	5988	188.35	up	up	correct
530589.BSE	Prima Plastics Limited	20230811	164.2	165.9	155.95	160	17066	160	down	down	correct
530609.BSE	Carnation Industries Limited	20230811	4.45	4.45	4.45	4.45	300	4.45
530611.BSE	Sturdy Industries Limited	20230811	0.42	0.42	0.42	0.42	47457	0.42
530617.BSE	Sampre Nutritions Limited	20230811	57	57	55.1	56.99	1665	56.99	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230811	98.92	100	95	98.6	15299	98.6	down	up	incorrect
530627.BSE	Vipul Organics Limited	20230811	109.8	126	109	116.6	40026	116.6	up	up	correct
530643.BSE	Eco Recycling Limited	20230811	183	183	169.65	169.65	43187	169.65	down	down	correct
530655.BSE	Goodluck India Limited	20230811	502.5	523	498.55	517.45	46308	517.45	up	up	correct
530663.BSE	Goyal Associates Limited	20230811	1.69	1.69	1.61	1.67	40543	1.67	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230811	3.83	3.83	3.73	3.75	27129	3.75	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230811	90.25	90.25	82.99	83.83	35148	83.83	down	down	correct
530689.BSE	Lykis Limited	20230811	66.88	66.88	66.88	66.88	36054	66.88
530695.BSE	Prime Property Development Corporation Limited	20230811	17.14	17.14	17.14	17.14	1751	17.14
530697.BSE	Zenlabs Ethica Limited	20230811	44.51	44.51	38.9	39.05	6081	39.05	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230811	51.9	52.81	51.05	51.84	12691	51.84	down	up	incorrect
530709.BSE	Gowra Leasing and Finance Limited	20230811	23.13	23.13	22.02	22.6	2973	22.6	down	down	correct
530711.BSE	Jagan Lamps Limited	20230811	72.97	72.97	69	69.64	7042	69.64	down	down	correct
530715.BSE	Alps Industries Limited	20230811	1.71	1.83	1.71	1.8	9860	1.8	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230811	11.25	11.25	10.39	10.39	2942	10.39	down	down	correct
530759.BSE	Sterling Tools Limited	20230811	346.35	347.95	341.35	342.85	2540	342.85	down	down	correct
530789.BSE	Ceejay Finance Limited	20230811	164	183	155.2	156.4	4164	156.4	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230811	151	151.05	148.6	149.5	2056	149.5	down	down	correct
530809.BSE	BNR Udyog Limited	20230811	42.12	44.9	42.12	44.47	1499	44.47	up	up	correct
530813.BSE	KRBL Limited	20230811	418.85	418.85	402.65	403.9	40873	402.9235	down	up	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230811	86.7	86.7	83.11	83.11	103	83.11	down	down	correct
530821.BSE	SSPDL Limited	20230811	14.5	14.88	14.15	14.88	92	14.88	up	down	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230811	25	26	24.5	25.98	3746	25.98	up	down	incorrect
530829.BSE	CIL Securities Limited	20230811	26.88	26.88	25.5	25.91	8002	25.91	down	down	correct
530839.BSE	Clio Infotech Limited	20230811	4.31	4.32	4.31	4.31	1829	4.31
530843.BSE	Cupid Limited	20230811	294.6	342.4	294.6	329.6	92390	329.6	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230811	896	896	851	860.5	3165	860.5	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230811	431.95	436	412.8	431.7	1119	431.7	down	down	correct
530879.BSE	Capital India Finance Limited	20230811	127.5	127.5	115.7	121.95	1493	121.95	down	down	correct
530883.BSE	Super Crop Safe Limited	20230811	8.03	8.68	8.03	8.13	39876	8.13	up	down	incorrect
530897.BSE	N G Industries LTD	20230811	115.65	115.65	115.65	115.65	1921	115.65
530951.BSE	Raminfo Limited	20230811	101.15	103.5	101.15	102.5	6007	102.5	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230811	220	220	199	200.6	6787	200.6	down	down	correct
530959.BSE	Diana Tea Company Limited	20230811	26.25	26.5	24.52	24.53	9340	24.53	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230811	3	3.05	2.96	2.99	6079065	2.99	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20230811	93.83	94.3	93.3	93.48	315449	93.48	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230811	48.31	52.49	48.31	49.11	282	49.11	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230811	130	136	127.9	134.25	5799	134.25	up	up	correct
530979.BSE	India Home Loan Limited	20230811	29.18	29.18	27.55	28.24	5282	28.24	down	down	correct
530991.BSE	Roopa Industries Limited	20230811	40.67	40.69	40.67	40.67	873	40.67
530997.BSE	Unique Organics Limited	20230811	44.55	47.58	40.01	46.08	36979	46.08	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230811	1.29	1.29	1.28	1.29	24929165	1.29
531041.BSE	Competent Automobiles Company Limited	20230811	341.8	341.8	327	330.5	5024	329.5292	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230811	13	13	13	13	514	13
531069.BSE	Vijay Solvex Limited	20230811	867	871.5	830.05	845.05	2402	845.05	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230811	32	32.5	31.01	32.5	677	32.5	up	down	incorrect
531082.BSE	Alankit Limited	20230811	10.43	10.94	10.43	10.81	34805	10.81	up	up	correct
531083.BSE	Nihar Info Global Limited	20230811	6.1	6.1	5.43	6	15	6	down	down	correct
531091.BSE	United Credit Limited	20230811	15.48	15.51	12.75	15.51	3539	15.51	up	down	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230811	57.49	57.99	56.8	57	17220	57	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230811	34	34.03	31	34.03	1700	34.03	up	up	correct
531120.BSE	Patel Engineering Limited	20230811	49.4	49.4	47	47.95	508018	47.95	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230811	20.3	21.4	20.3	20.75	1472	20.75	up	up	correct
531137.BSE	Gemstone Investments Limited	20230811	0.82	0.82	0.8	0.8	107580	0.8	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230811	791.8	903.5	775.95	783.3	4694	783.3	down	down	correct
531157.BSE	Organic Coatings Limited	20230811	7.43	7.43	7.43	7.43	1508	7.43
531158.BSE	Catvision Limited	20230811	12.09	12.55	12	12.55	610	12.55	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230811	115.95	115.95	105	105.85	15988	105.85	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230811	35.6	37.8	35.6	37.8	1543	37.8	up	up	correct
531169.BSE	SKP Securities Limited	20230811	66.75	66.75	61.34	62.25	716	62.25	down	down	correct
531173.BSE	Syschem (India) Limited	20230811	50.48	51.73	46.5	48.11	86581	48.11	down	down	correct
531190.BSE	Tavernier Resources Limited	20230811	10.2	10.2	10.2	10.2	1	10.2
531198.BSE	Dhanada Corporation Limited	20230811	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230811	2501	2597.9	2435	2461.15	8929	2451.4817	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230811	39	39.99	37.2	37.5	566	37.5	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230811	32.72	35.9	32.72	33.36	455	33.36	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230811	155.9	159.4	150	157.3	14796	157.3	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230811	30	30.92	29.53	30.61	207	30.61	up	down	incorrect
531233.BSE	Rasi Electrodes Limited	20230811	17.75	17.9	17.1	17.14	62660	17.14	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230811	122	126	99.55	103.4	47436	103.4	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230811	658.05	677.3	647.4	651.4	923	646.1417	down	down	correct
531246.BSE	Prima Industries Limited	20230811	16.35	16.35	16.35	16.35	135	16.35
531253.BSE	India Gelatine & Chemicals Limited	20230811	401.45	401.45	401.45	401.45	2181	401.45
531255.BSE	Paragon Finance Limited	20230811	32.5	33.99	32.5	33.93	142	33.93	up	up	correct
531259.BSE	Esha Media Research Limited	20230811	3.67	3.67	3.67	3.67	261	3.67
531268.BSE	B2B Software Technologies Limited	20230811	26.49	27.4	26.05	26.5	7041	26.5	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230811	3.31	3.32	3.18	3.2	376800	3.2	down	down	correct
531278.BSE	Elixir Capital Limited	20230811	44.86	46.85	43.4	45.94	5000	44.6613	up	up	correct
531281.BSE	P G Industry Limited	20230811	18.1	18.1	17.25	17.3	1116	17.3	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230811	188	188	181.3	181.3	924	181.3	down	down	correct
531289.BSE	National Fittings Limited	20230811	134.4	134.4	125	127	4915	127	down	down	correct
531297.BSE	Artefact Projects Limited	20230811	56.1	56.1	53.75	53.91	1892	53.91	down	up	incorrect
531306.BSE	DHP India Limited	20230811	820	820	804.05	805.7	3181	805.7	down	down	correct
531307.BSE	RRIL Limited	20230811	19	19.6	18.35	18.69	70219	18.69	down	down	correct
531328.BSE	Kretto Syscon Limited	20230811	0.53	0.53	0.51	0.52	531944	0.52	down	down	correct
531335.BSE	Zydus Wellness Limited	20230811	1530.15	1547	1529.25	1536.55	3143	1536.55	up	up	correct
531337.BSE	Jump Networks Limited	20230811	4	4.14	3.82	3.93	800453	3.93	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230811	36	36.22	32.78	36.22	10065	36.22	up	down	incorrect
531346.BSE	Eastern Treads Limited	20230811	41.3	41.87	36	40.26	3746	40.26	down	down	correct
531349.BSE	Panacea Biotec Limited	20230811	137.65	138.5	129.55	136.85	22719	136.85	down	down	correct
531352.BSE	Peeti Securities Limited	20230811	20.5	20.5	18.92	20.2	336	20.2	down	down	correct
531358.BSE	Choice International Limited	20230811	357.85	358.45	354	357.7	51565	357.7	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230811	153	165	151	158.4	8241	158.4	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230811	59.6	59.6	56.71	56.8	997	56.8	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230811	44.4	44.4	39.7	39.93	3966	39.4276	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230811	108.7	108.7	104	104.25	1636	104.25	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230811	1.57	1.58	1.54	1.57	181705	1.57
531412.BSE	Radix Industries (India) Limited	20230811	110	120.1	109.5	110.47	2192	110.47	up	up	correct
531416.BSE	Narendra Properties Limited	20230811	22.81	22.81	22.8	22.81	881	22.81
531417.BSE	Mega Corporation Limited	20230811	2.58	2.59	2.44	2.51	86287	2.51	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230811	219.9	223.2	217.05	219.7	15237	219.7	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230811	25.1	25.1	23.7	24.11	17720	24.11	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230811	88.25	88.25	84.85	84.85	15214	84.85	down	down	correct
531449.BSE	GRM Overseas Limited	20230811	170.75	175.45	170.75	172.55	12226	172.55	up	down	incorrect
531453.BSE	Mohit Industries Limited	20230811	17.85	17.85	15.36	15.4	9124	15.4	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230811	19.94	20.24	19.9	20.15	520	20.15	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230811	1.5	1.55	1.5	1.55	40358	1.55	up	up	correct
531471.BSE	Duke Offshore Limited	20230811	7.2	7.35	7.2	7.35	870	7.35	up	up	correct
531472.BSE	Cybele Industries Ltd	20230811	24	25	24	24.06	238	24.06	up	up	correct
531494.BSE	Navkar Builders Limited	20230811	7.57	7.57	7.16	7.32	37343	7.32	down	down	correct
531499.BSE	Sybly Industries Limited	20230811	5.13	5.13	5.13	5.13	19	5.13
531502.BSE	Esaar (India) Limited	20230811	4.36	4.45	4.29	4.44	31701	4.44	up	up	correct
531503.BSE	Maris Spinners Limited	20230811	47.4	47.9	38.5	40.51	18541	40.51	down	down	correct
531512.BSE	Orient Tradelink Limited	20230811	9.57	9.57	9.2	9.49	733	9.49	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230811	0.43	0.45	0.42	0.44	664146	0.44	up	up	correct
531525.BSE	Ace Software Exports Limited	20230811	22.39	22.39	20.7	21.48	1146	21.48	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230811	1062.25	1091	1050.85	1086.55	6807	1086.55	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230811	17.69	17.69	17.62	17.62	14	17.62	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230811	110.55	114	107.55	111.5	790	111.5	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230811	366.5	395	362.7	393.1	56167	393.1	up	up	correct
531591.BSE	Bampsl Securities Limited	20230811	9.4	9.4	9.05	9.35	65144	9.35	down	up	incorrect
531599.BSE	FDC Limited	20230811	415	415	403.5	406.7	50021	406.7	down	up	incorrect
531608.BSE	Gorani Industries Limited	20230811	131.9	131.9	124	124.85	1902	124.85	down	down	correct
531609.BSE	KG Petrochem Limited	20230811	191	216.8	191	197.1	122	197.1	up	down	incorrect
531613.BSE	Meyer Apparel Limited	20230811	1.9	1.9	1.72	1.84	4766	1.84	down	up	incorrect
531616.BSE	Starcom Information Technology Limited	20230811	64.45	64.45	64.45	64.45	0	64.45
531624.BSE	Country Condo's Limited	20230811	4.35	4.4	4.27	4.31	31688	4.31	down	up	incorrect
531626.BSE	Orosil Smiths India Limited	20230811	4.6	4.78	4.6	4.78	54499	4.78	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230811	494.8	498	461.95	465.05	19001	465.05	down	up	incorrect
531638.BSE	Suraj Limited	20230811	156.5	159.5	156.5	159.5	1817	159.5	up	up	correct
531642.BSE	Marico Limited	20230811	575.55	580.25	573.75	576.9	11164	576.9	up	up	correct
531648.BSE	Mahavir Industries Limited	20230811	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230811	10.98	10.98	10.49	10.49	19034	10.49	down	down	correct
531668.BSE	Vision Corporation Limited	20230811	1.57	1.57	1.57	1.57	3889	1.57
531688.BSE	Prithvi Exchange (India) Limited	20230811	63	65.38	62.21	63.33	3286	63.33	up	down	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230811	406.7	406.7	393	399.25	3238	399.25	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230811	1191	1206.65	1187.15	1193.1	235	1193.1	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230811	180.45	180.45	171	172.55	16330	171.0564	down	down	correct
531727.BSE	Menon Pistons Limited	20230811	63.24	65	62.5	63.69	344563	63.69	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230811	0.68	0.68	0.67	0.68	463715	0.68
531739.BSE	Gennex Laboratories Limited	20230811	8.12	8.3	7.9	7.93	295690	7.93	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230811	43.5	45.2	42.99	43.35	3463	43.35	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230811	13.5	13.99	13.29	13.61	10755	13.61	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230811	0.75	0.78	0.75	0.77	1592565	0.77	up	up	correct
531762.BSE	Unjha Formulations Limited	20230811	12.62	13.36	12.62	13.36	4936	13.36	up	up	correct
531768.BSE	Poly Medicure Limited	20230811	1443.4	1475	1437.1	1443.55	11313	1443.55	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230811	25.8	25.87	25	25.04	66803	25.04	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230811	69.6	74.9	68.11	69.75	1965	69.75	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230811	9.55	9.75	9.4	9.69	5685	9.69	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230811	29.8	32.4	29.13	32.09	175782	32.09	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230811	62.5	62.75	61.5	61.5	22694	61.5	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230811	34	34	30.6	33.5	10562	33.5	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230811	121.75	121.75	118	118.85	25060	118.85	down	down	correct
531867.BSE	Unitech International Limited	20230811	6.25	6.25	5.47	6.04	3466	6.04	down	down	correct
531869.BSE	Sacheta Metals Limited	20230811	18.46	18.99	18.46	18.68	12771	18.68	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230811	24.33	25.54	24.33	25.54	1975	25.54	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230811	129	132.8	127	127.9	6824	127.9	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230811	0.88	0.89	0.85	0.89	238337	0.89	up	up	correct
531900.BSE	CCL International Limited	20230811	20.91	21.4	19.55	21	1823	21	up	up	correct
531909.BSE	Croissance Limited	20230811	5.95	6.14	5.55	5.75	130967	5.75	down	down	correct
531917.BSE	Twinstar Industries Limited	20230811	0.94	0.94	0.94	0.94	0	0.94
531921.BSE	Agarwal Industrial Corporation Limited	20230811	839.2	848.4	818.1	823.8	59521	823.8	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230811	49.7	49.7	45.53	47.97	3838	47.97	down	down	correct
531950.BSE	Vertex Securities Limited	20230811	2.79	2.98	2.79	2.94	79138	2.94	up	up	correct
531952.BSE	Riba Textiles Limited	20230811	51.1	54.95	51.05	52.46	7831	52.46	up	up	correct
531977.BSE	Chartered Logistics Limited	20230811	4.63	4.7	4.48	4.56	112667	4.56	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230811	1500	1500	1410.15	1429.3	5076	1429.3	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230811	37.5	37.5	36.35	37.14	6314	37.14	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230811	6.99	7.85	5.78	7.2	164090	7.2	up	up	correct
532001.BSE	Inducto Steels Limited	20230811	34.81	36	33.82	34.61	3755	34.61	down	down	correct
532005.BSE	Sam Industries Limited	20230811	77.47	77.47	77.47	77.47	5420	77.47
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230811	16	16.8	15.5	15.69	3122	15.69	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230811	185	185	176	178.05	1721	178.05	down	up	incorrect
532015.BSE	Gravity (India) Limited	20230811	3.54	3.78	3.54	3.7	3979	3.7	up	up	correct
532022.BSE	Filatex Fashions Limited	20230811	12.25	12.55	12.07	12.23	145830	12.23	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230811	25.9	26.95	24.7	24.96	89297	24.96	down	down	correct
532033.BSE	Jain Studios Limited	20230811	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230811	54.7	54.99	53.3	53.54	25102	53.54	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230811	61	62.4	59	60.93	1398	60.93	down	up	incorrect
532054.BSE	KDDL Limited	20230811	1843	1861.45	1768.05	1847.3	1689	1847.3	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230811	17.4	17.4	17	17	279	17	down	down	correct
532067.BSE	Kilpest India Limited	20230811	489.9	522	476.5	514.1	29449	514.1	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230811	132.9	134.8	128	131	48391	131	down	down	correct
532081.BSE	KSS Limited	20230811	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230811	2.06	2.11	1.96	1.98	11327	1.98	down	down	correct
532092.BSE	Sagar Productions Limited	20230811	2.74	2.74	2.74	2.74	0	2.74
532100.BSE	Indo-City Infotech Limited	20230811	7.25	7.25	7.2	7.2	1675	7.2	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230811	3.9	3.9	3.9	3.9	6	3.9
532123.BSE	BSEL Infrastructure Realty Limited	20230811	12	12	11.76	11.76	412609	11.76	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230811	10.18	10.49	10.18	10.45	4069	10.45	up	up	correct
532134.BSE	Bank of Baroda	20230811	193	194.5	191.5	192.7	389380	192.7	down	down	correct
532141.BSE	Andhra Cements Limited	20230811	110.25	114.25	108	108.1	3779	108.1	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230811	352.7	354.4	320.7	352.1	414797	352.1	down	down	correct
532145.BSE	H S India Limited	20230811	12.74	12.74	11.75	11.75	15168	11.75	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230811	160	160.4	150.4	152.95	29995	152.95	down	down	correct
532156.BSE	Vaibhav Global Limited	20230811	392	392	386	387.6	11412	387.6	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230811	7.55	7.65	7.55	7.65	28534	7.65	up	down	incorrect
532162.BSE	JK Paper Ltd	20230811	332.05	335.15	330.6	332.6	17585	329.0193	up	up	correct
532163.BSE	Saregama India Limited	20230811	392.7	395.65	385	386.35	25512	386.35	down	down	correct
532172.BSE	Adroit Infotech Limited	20230811	17.95	18.58	17.01	18.58	4006	18.58	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230811	127	129.85	126	127.5	1588	127.5	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230811	21.12	22.75	21.1	22.02	1284300	22.02	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20230811	12.16	12.16	12.16	12.16	41130	12.16
532209.BSE	The Jammu and Kashmir Bank Limited	20230811	70	77.2	70	74.33	2663987	73.8607	up	down	incorrect
532212.BSE	Archies Limited	20230811	26.41	28.29	25.61	28.17	93538	28.17	up	up	correct
532215.BSE	Axis Bank Ltd	20230811	938.75	945.45	933	936.85	74952	936.85	down	down	correct
532216.BSE	HB Stockholdings Limited	20230811	55.55	61.48	55.4	57.6	16866	57.6	up	up	correct
532219.BSE	Energy Development Company Limited	20230811	16.51	16.89	16.51	16.64	8367	16.64	up	down	incorrect
532221.BSE	Sonata Software Limited	20230811	1070	1084.45	1029.3	1037.65	13495	1037.65	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230811	78.4	80.5	77.05	77.65	6159	77.65	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230811	454.05	463.05	432.7	435.25	5655	435.25	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230811	2592.95	2593	2565.05	2581	135	2581	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230811	2.8	2.8	2.66	2.72	304314	2.72	down	down	correct
532284.BSE	TCFC Finance Limited	20230811	42.25	42.25	39.16	39.23	40685	39.23	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230811	47.15	48.25	47.15	47.61	57035	47.61	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230811	676	700	664.5	698.4	125137	696.2353	up	down	incorrect
532290.BSE	BLB Limited	20230811	19.7	19.7	19.1	19.19	12598	19.19	down	down	correct
532300.BSE	Wockhardt Limited	20230811	257.05	258	251	253.6	82191	253.6	down	down	correct
532301.BSE	Tata Coffee Limited	20230811	247.05	249	241.4	243.6	21190	243.6	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230811	2.05	2.1	2	2	1692	2	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230811	17.8	17.8	17.44	17.44	25269	17.44	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230811	18.35	18.35	17.5	18.26	1932	18.26	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230811	660.05	666.7	645.05	651.1	129161	651.1	down	down	correct
532323.BSE	Shiva Cement Limited	20230811	48.08	48.5	47.56	48.1	177928	48.1	up	up	correct
532326.BSE	Intense Technologies Limited	20230811	83	90.79	83	84.16	113313	84.16	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230811	799	799	765	768.05	3870	768.05	down	down	correct
532333.BSE	HB Portfolio Limited	20230811	46.2	46.2	43.68	45.69	10665	44.9393	down	down	correct
532344.BSE	SoftSol India Limited	20230811	237.2	237.2	237.2	237.2	250	237.2
532345.BSE	Gati Limited	20230811	158.7	161	153.1	154.3	123400	154.3	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230811	779.85	784.9	777.4	783.8	1101	783.8	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230811	2.04	2.04	1.86	2.04	9839	2.04
532351.BSE	Aksh Optifibre Limited	20230811	12.24	12.24	11.6	11.67	164737	11.67	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230811	5.44	5.44	5.07	5.34	25166	5.34	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230811	299.05	301.85	288	290.1	68511	290.1	down	down	correct
532357.BSE	Mukta Arts Limited	20230811	51.99	52.7	50.86	51.78	9212	51.78	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230811	70.3	71.6	68.25	70.05	3285	70.05	down	down	correct
532369.BSE	Ramco Industries Limited	20230811	184.15	184.15	178.95	183.1	6176	183.1	down	down	correct
532370.BSE	Ramco Systems Limited	20230811	285.5	286.1	270.35	273.4	25325	273.4	down	down	correct
532372.BSE	Virinchi Limited	20230811	36.28	36.28	36.28	36.28	54139	36.28
532373.BSE	WeP Solutions Limited	20230811	22.09	22.09	22.09	22.09	27303	22.09
532374.BSE	Sterlite Technologies Limited	20230811	155	157.3	153.45	154.05	148011	154.05	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230811	62.5	63.69	60	60.18	18277	60.18	down	up	incorrect
532380.BSE	Baba Arts Limited	20230811	13.7	14.26	13.5	13.53	30594	13.53	down	down	correct
532384.BSE	Tyche Industries Limited	20230811	190.45	193.5	188.25	188.6	7772	186.3903	down	up	incorrect
532386.BSE	California Software Company Limited	20230811	14.1	14.73	13.83	14.22	2055	14.22	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230811	36.11	36.24	35.59	35.7	914	35.7	down	down	correct
532388.BSE	Indian Overseas Bank	20230811	26.96	31.09	26.96	30.49	18084609	30.49	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230811	244.35	244.35	236.6	240	22426	240	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230811	530	540	520	526.9	2502	526.9	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230811	3.9	4.21	3.65	3.76	24680	3.76	down	up	incorrect
532400.BSE	Birlasoft Limited	20230811	445.1	451.1	440.65	445.75	54348	445.75	up	up	correct
532404.BSE	Saven Technologies Limited	20230811	41.1	41.76	40.1	40.85	13657	40.85	down	down	correct
532406.BSE	Avantel Limited	20230811	172.9	175	158.36	168.15	317230	168.15	down	down	correct
532407.BSE	MosChip Technologies Limited	20230811	91.24	92.98	91	91.76	341703	91.76	up	up	correct
532408.BSE	Megasoft Limited	20230811	43.55	45.29	42	42.27	42499	42.27	down	down	correct
532410.BSE	Transcorp International Limited	20230811	31.9	31.9	29.5	30.57	10918	30.57	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230811	172.25	175	169.85	171.2	160	171.2	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230811	1025.85	1027.05	1014.2	1020.4	5835	1020.4	down	down	correct
532430.BSE	BF Utilities Limited	20230811	470.05	484.75	447.5	454.4	132137	454.4	down	down	correct
532435.BSE	Sanmit Infra Limited	20230811	77.25	82	74.45	80.04	359899	80.04	up	up	correct
532439.BSE	Olectra Greentech Limited	20230811	1064	1073.9	1012.55	1025.55	159171	1025.55	down	down	correct
532440.BSE	MPS Limited	20230811	1400	1454	1400	1425.65	1282	1425.65	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230811	8414.9	8515.4	8330	8407.4	757	8407.4	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230811	20.4	21.5	19.48	20.96	25237	20.96	up	up	correct
532456.BSE	Compuage Infocom Limited	20230811	13.26	13.6	13.22	13.42	44525	13.42	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230811	202	202.55	193.05	193.95	33391	193.95	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230811	76.01	80.2	76.01	76.1	6233	76.1	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230811	391.1	402.95	391.1	393.8	5858	393.8	up	up	correct
532461.BSE	Punjab National Bank	20230811	61.26	63.24	61.15	62.51	3240945	62.51	up	up	correct
532468.BSE	KAMA Holdings Limited	20230811	12240	12259.9502	12185	12201.7002	277	12201.7002	down	up	incorrect
532475.BSE	Aptech Limited	20230811	321.05	324.95	310	314.25	20165	314.25	down	up	incorrect
532479.BSE	ISMT Limited	20230811	86.41	87.48	83.05	83.71	61150	83.71	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230811	6.81	7.15	6.67	6.69	58788	6.69	down	down	correct
532482.BSE	Granules India Limited	20230811	301.05	302.85	296.85	299.6	171697	299.6	down	down	correct
532486.BSE	Pokarna Limited	20230811	412	420	401	402.45	7985	402.45	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20230811	3733	3735.9	3670.35	3676.3	9272	3676.3	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230811	384.1	386.3	356.75	361.45	89187	359.8493	down	down	correct
532497.BSE	Radico Khaitan Limited	20230811	1353.7	1364.85	1335	1340.25	3724	1340.25	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230811	740	744.9	729	739.1	1979	739.1	down	down	correct
532505.BSE	UCO Bank	20230811	27.98	29.85	27.5	29.03	8380531	29.03	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230811	5.68	5.8	5.5	5.52	360499	5.52	down	down	correct
532508.BSE	Jindal Stainless Limited	20230811	415.2	421.15	410	411.45	45173	411.45	down	down	correct
532513.BSE	TVS Electronics Limited	20230811	370.3	372.2	356.45	358.45	21165	358.45	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230811	454.45	454.45	442.95	443.75	34621	443.75	down	down	correct
532523.BSE	Biocon Limited	20230811	257.35	265.25	249.75	256.45	656604	256.45	down	up	incorrect
532524.BSE	PTC India Limited	20230811	125.85	125.85	121.75	122.65	144288	122.65	down	down	correct
532525.BSE	Bank of Maharashtra	20230811	36.84	38.8	36.76	37.66	6617867	37.66	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230811	571	584.1	571	582.4	14800	582.4	up	up	correct
532529.BSE	New Delhi Television Limited	20230811	224	225.9	222.5	223.05	9618	223.05	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230811	440.1	442.65	426.15	429.6	8120	429.6	down	down	correct
532539.BSE	Minda Industries Limited	20230811	590.85	592.7	581.75	589.9	8223	589.9	down	down	correct
532543.BSE	GP Petroleums Limited	20230811	43.2	44.54	42.71	42.87	6142	42.87	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230811	627.55	627.55	610.9	613.6	9562	613.6	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230811	284.9	286.7	277.95	283	55308	283	down	down	correct
532555.BSE	NTPC Limited	20230811	215.75	216.45	212.8	213	782637	213	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230811	17.56	17.56	16.9	16.94	46683	16.94	down	down	correct
532605.BSE	JBM Auto Limited	20230811	1283.05	1289.35	1225.1	1230.55	14944	1230.55	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230811	90.57	91.37	90.05	90.2	53433	90.2	down	down	correct
532612.BSE	Indoco Remedies Limited	20230811	346.9	352.25	340.1	342.5	16784	342.5	down	down	correct
532613.BSE	VIP Clothing Limited	20230811	44.4	44.97	42.45	44.03	41802	44.03	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230811	3.31	3.31	3.31	3.31	2534	3.31
532617.BSE	Jet Airways (India) Limited	20230811	64.3	64.3	64.3	64.3	5403	64.3
532621.BSE	Morarjee Textiles Limited	20230811	19.45	19.45	18.65	19	4059	19	down	down	correct
532624.BSE	Jindal Photo Limited	20230811	326.1	336.35	321	330.55	1169	330.55	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230811	473	475.95	459.05	471.7	13352	471.7	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230811	7.75	7.91	7.41	7.46	51884848	7.46	down	up	incorrect
532628.BSE	3i Infotech Limited	20230811	33	33.6	32.48	32.57	169360	32.57	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230811	3.52	3.75	3.52	3.75	83509	3.75	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230811	518.4	518.4	493.3	499	26649	499	down	down	correct
532633.BSE	Allsec Technologies Limited	20230811	601	620.55	600	603.7	2326	603.7	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230811	104.15	107.3	102.45	106.5	14344	106.5	up	up	correct
532638.BSE	Shoppers Stop Limited	20230811	808.6	823.45	794.3	816.15	4115	816.15	up	up	correct
532642.BSE	JSW Holdings Limited	20230811	4774	4774	4567	4576.5	17	4576.5	down	down	correct
532644.BSE	J.K. Cement Limited	20230811	3314.05	3371.65	3204.65	3241.7	8433	3241.7	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230811	1.98	1.98	1.83	1.87	7218	1.87	down	down	correct
532648.BSE	Yes Bank Limited	20230811	17.02	17.39	17.02	17.08	20608020	17.08	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230811	27.59	27.84	26.3	26.62	127157	26.62	down	down	correct
532651.BSE	SPL Industries Limited	20230811	67.69	67.69	64.3	64.7	3661	64.7	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230811	226	232.8	225.4	229.35	235180	224.3413	up	up	correct
532654.BSE	McLeod Russel India Limited	20230811	19.2	19.31	18.86	19.06	21249	19.06	down	down	correct
532656.BSE	Facor Alloys Limited	20230811	7	7.15	6.81	6.9	365182	6.9	down	down	correct
532659.BSE	IDFC Limited	20230811	119.55	119.55	117.8	118.25	498615	118.25	down	down	correct
532662.BSE	HT Media Limited	20230811	22.89	22.89	22.12	22.12	17447	22.12	down	down	correct
532663.BSE	Sasken Technologies Limited	20230811	960	972	947	949.35	493	949.35	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230811	2.42	2.49	2.25	2.35	3782575	2.35	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230811	20.85	21.25	19.81	20.24	40053168	20.24	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230811	1126.05	1149	1090	1123.5	866	1123.5	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230811	47.64	47.64	46.01	46.16	722937	46.16	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230811	29.95	29.95	28.82	29.04	35931	29.04	down	down	correct
532683.BSE	AIA Engineering Limited	20230811	3584.95	3644.95	3581.4	3602.9	2044	3602.9	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230811	114.05	119.2	113.4	114.1	371720	114.1	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230811	394.8	394.8	394.8	394.8	16148	394.8
532687.BSE	Repro India Limited	20230811	818.55	818.55	818.55	818.55	84	818.55
532689.BSE	PVR Limited	20230811	1642.95	1652.8	1633.95	1636.85	10558	1636.85	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230811	1.75	1.79	1.7	1.78	34922	1.78	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230811	14.75	14.75	14.37	14.37	10866	14.37	down	down	correct
532698.BSE	Nitin Spinners Limited	20230811	247.7	248.95	243.6	245.45	3636	245.45	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230811	306.9	307.95	303.1	305.35	1938	305.35	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230811	155.85	155.85	150.85	153.6	5443	153.6	down	up	incorrect
532701.BSE	Cella Space Limited	20230811	7.99	8.49	7.99	8.01	1855	8.01	up	down	incorrect
532705.BSE	Jagran Prakashan Limited	20230811	102.4	103.1	101.65	101.95	2668	101.95	down	down	correct
532707.BSE	Dynemic Products Limited	20230811	302.95	304	295	299	3492	299	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230811	1.33	1.36	1.33	1.36	704619	1.36	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230811	17.42	18.09	17.08	17.29	543464	17.29	down	up	incorrect
532714.BSE	KEC International Limited	20230811	627.05	636.25	619.85	621.55	6904	621.55	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230811	68.75	69.15	67.99	68.33	5204	68.33	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230811	490	511	465.65	469.9	5043	469.9	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230811	43.61	44.8	42.83	43.23	18075	43.23	down	down	correct
532722.BSE	NITCO Limited	20230811	19	19	18.55	18.75	15640	18.75	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230811	4150	4187.15	4039.55	4078.5	7314	4078.5	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20230811	84.35	90.9	83.05	89.45	30351	89.45	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230811	33.06	33.1	32.51	32.51	723	32.51	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230811	349.8	349.85	335.7	336.65	6951	336.65	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230811	580.15	585	575.5	578.65	43524	574.7435	down	down	correct
532742.BSE	Paushak Limited	20230811	6600.05	6638.95	6575	6596	757	6596	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230811	11.42	11.42	11.02	11.4	236	11.4	down	down	correct
532745.BSE	Inditrade Capital Limited	20230811	46.44	48.75	46.44	46.65	164604	46.65	up	up	correct
532748.BSE	Prime Focus Limited	20230811	95.55	95.55	92.35	93.3	5534	93.3	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230811	293	297.35	290.55	293.25	30649	293.25	up	down	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230811	467.05	492.8	467.05	490.55	188405	490.55	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230811	5259.95	5398	5150	5329.65	2770	5329.65	up	up	correct
532759.BSE	Atlanta Limited	20230811	14.76	14.76	13.8	14	7880	14	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20230811	130.5	133	127.5	130.75	7880	130.75	up	down	incorrect
532761.BSE	HOV Services Limited	20230811	49	49	46.6	46.6	39	46.6	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230811	169.25	169.25	164.9	166	3041	166	down	down	correct
532766.BSE	Richa Industries Limited	20230811	1.23	1.27	1.22	1.27	3490	1.27	up	up	correct
532768.BSE	Fiem Industries Limited	20230811	1909.05	2010	1909.05	1984.15	4530	1984.15	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230811	23.43	23.43	22.3	23.05	1123	23.05	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230811	76.9	76.9	76.9	76.9	155	76.9
532777.BSE	Info Edge (India) Limited	20230811	4650.4	4655.7	4420	4458.9	28760	4458.9	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230811	7.41	7.64	7.37	7.54	26506	7.54	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230811	47.99	47.99	46.45	46.53	16244	45.5315	down	down	correct
532783.BSE	LT Foods Limited	20230811	175.35	176.95	172.7	173.95	71699	173.95	down	down	correct
532784.BSE	Sobha Limited	20230811	583.95	583.95	565.3	567.9	25040	567.9	down	down	correct
532785.BSE	Ruchira Papers Limited	20230811	118	122	115.75	118.55	19617	118.55	up	up	correct
532790.BSE	Tanla Platforms Limited	20230811	1155.75	1182.25	1090	1112.7	41240	1112.7	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230811	14.73	14.73	13.04	13.29	4165501	13.29	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230811	403.75	412.05	386.6	391.1	53976	391.1	down	down	correct
532797.BSE	Autoline Industries Limited	20230811	87.15	88.4	84	84.08	35839	84.08	down	up	incorrect
532798.BSE	Network18 Media & Investments Limited	20230811	61.9	63.45	61.75	62.26	130271	62.26	up	down	incorrect
532799.BSE	Hubtown Limited	20230811	48	48.34	46.75	47.04	8654	47.04	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230811	58.25	58.25	57.2	58	5673	58	down	down	correct
532805.BSE	Redington (India) Limited	20230811	155.95	156.45	151.45	151.85	245112	151.85	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230811	748	748	658	697.55	17871	697.55	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230811	148.6	149.3	146.8	147.65	51710	147.65	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230811	746.5	760.8	734.4	742.1	15086	742.1	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230811	10.39	10.39	9.8	10.2	1320	10.2	down	down	correct
532817.BSE	Oriental Trimex Limited	20230811	6.09	7.3	6.04	7.05	228022	7.05	up	down	incorrect
532822.BSE	Vodafone Idea Limited	20230811	8.09	8.19	8.06	8.11	21876260	8.11	up	down	incorrect
532826.BSE	Raj Television Network Limited	20230811	43.01	43.01	43.01	43.01	200	43.01
532829.BSE	Lehar Footwears Limited	20230811	139	140.45	139	140.45	18115	140.2615	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230811	65.23	66	63.8	64.2	760409	64.2	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230811	158.85	158.95	157	157.65	44515	157.65	down	up	incorrect
532835.BSE	ICRA Limited	20230811	5650.6	5940	5650.6	5898.35	1948	5898.35	up	up	correct
532839.BSE	Dish TV India Limited	20230811	20.48	20.5	19.25	19.48	3949704	19.48	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230811	430	435.85	422	430.7	3424	430.7	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230811	790.1	791.05	708.6	718.8	66584	718.8	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230811	9.67	9.67	9.35	9.47	5005	9.47	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230811	154.7	156	147.15	153	5629	153	down	down	correct
532848.BSE	Delta Corp Limited	20230811	184.95	185.45	182.5	183.1	177989	183.1	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230811	466	471.4	462.2	466.85	3935	466.85	up	down	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230811	231.85	238.55	231.2	235.65	1435	235.65	up	up	correct
532855.BSE	Haryana Capfin Limited	20230811	68.49	68.49	68.48	68.48	10	68.48	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230811	1016	1025.05	1015	1020.1	2376	1020.1	up	up	correct
532864.BSE	Nelcast Limited	20230811	122.1	122.7	117.6	118.05	13711	118.05	down	down	correct
532867.BSE	V2 Retail Limited	20230811	128	128.5	128	128.5	9857	128.5	up	up	correct
532868.BSE	DLF Limited	20230811	491.15	493.5	479.95	481.8	182964	481.8	down	down	correct
532869.BSE	Tarmat Limited	20230811	60.19	61.88	60.19	60.56	9421	60.56	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230811	222.05	230	222.05	228.85	13160	228.85	up	up	correct
532875.BSE	Allied Digital Services Limited	20230811	135.05	137.5	132.05	133.85	52637	133.85	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230811	77.43	78.5	75.97	76.1	9183	76.1	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230811	124.1	124.1	124	124	258	124	down	up	incorrect
532884.BSE	Refex Industries Limited	20230811	625.6	669.6	605.9	669.6	203531	669.6	up	up	correct
532885.BSE	Central Bank of India	20230811	30.91	34.8	30.91	32.96	7394472	32.96	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230811	662.05	671.95	657	666.95	23524	666.95	up	up	correct
532891.BSE	Puravankara Limited	20230811	106.95	107.05	104.6	106.15	15653	106.15	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230811	879.95	922.15	875.55	916.1	17739	916.1	up	up	correct
532893.BSE	VTM Limited	20230811	56.01	58	54	55.85	13331	55.85	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230811	14	14.15	13.5	13.81	36805	13.81	down	down	correct
532896.BSE	Magnum Ventures Limited	20230811	36.25	36.69	35.29	35.29	32830	35.29	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230811	17.04	17.04	17.04	17.04	48341	17.04
532915.BSE	Religare Enterprises Limited	20230811	222	229.35	222	224.45	338626	224.45	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230811	35.35	37.17	34.5	37.12	34642	37.12	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230811	25.65	25.99	24.82	25.4	10987	25.4	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230811	810.95	810.95	793.65	800.65	344383	800.65	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230811	48.01	49.78	47.32	49.54	369364	49.54	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230811	4.95	4.95	4.75	4.89	3736	4.89	down	down	correct
532926.BSE	Jyothy Labs Limited	20230811	322.95	329.5	315	317.75	108929	317.75	down	up	incorrect
532927.BSE	eClerx Services Limited	20230811	1746.7	1746.7	1687.5	1708.8	2823	1708.8	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230811	90.1	107.47	87.6	106.03	832634	106.03	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230811	594.55	596.7	582.45	594	7272	594	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230811	62.76	63.6	61.4	61.49	9403	61.49	down	down	correct
532931.BSE	Burnpur Cement Limited	20230811	5.03	5.16	4.84	4.86	187373	4.86	down	down	correct
532932.BSE	Manaksia Limited	20230811	130.65	132	129.3	129.9	8102	129.9	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230811	24.3	24.79	23.96	24.11	3148	24.11	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230811	231.85	236.5	223.15	225.5	10514	225.5	down	up	incorrect
532935.BSE	Aries Agro Limited	20230811	170.1	170.15	166.65	167.6	6012	167.6	down	down	correct
532937.BSE	Kuantum Papers Limited	20230811	201.95	205	196	196.75	42985	196.75	down	down	correct
532942.BSE	KNR Constructions Limited	20230811	256.35	258	252.45	253.5	52246	253.5	down	down	correct
532944.BSE	OnMobile Global Limited	20230811	103.29	104.65	98.1	98.89	255407	98.89	down	down	correct
532945.BSE	Shriram EPC Limited	20230811	14.9	14.98	13.87	13.94	1533592	13.94	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230811	49.5	49.5	47.25	47.54	1341	47.54	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230811	25.94	26.34	25.86	26	812236	26	up	down	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230811	270	289.85	270	281.25	2126	281.25	up	up	correct
532953.BSE	V-Guard Industries Limited	20230811	308.15	311.6	302.1	303.75	22405	302.483	down	down	correct
532955.BSE	REC Limited	20230811	222.05	230.7	222.05	224.25	2854983	224.25	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230811	662.05	674.5	660.5	664.8	30501	664.8	up	up	correct
532967.BSE	Kiri Industries Limited	20230811	280.95	288	268.7	282.5	21942	282.5	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230811	63.6	64	61.5	61.51	9472	61.51	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230811	237	237	217.95	218.3	102099	218.3	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230811	31.18	31.24	30.9	30.94	3861	30.94	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230811	1190.95	1190.95	1162.35	1168.4	1238	1168.4	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230811	44.56	46	41.55	44.5	52404	44.5	down	down	correct
532992.BSE	CHL Limited	20230811	27.25	27.25	25.1	25.6	7095	25.6	down	up	incorrect
532994.BSE	Archidply Industries Limited	20230811	74.5	74.5	71.51	72.19	1200	72.19	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230811	87	93.9	87	93.85	3450	93.85	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230811	58.37	58.37	58.37	58.37	20779	58.37
533007.BSE	LGB Forge Limited	20230811	9.3	9.3	8.98	9.04	50306	9.04	down	down	correct
533014.BSE	Sicagen India Limited	20230811	42.5	43.4	41.76	42.52	34171	42.52	up	up	correct
533019.BSE	Simplex Papers Limited	20230811	1074.2	1074.2	1074.2	1074.2	5	1074.2
533022.BSE	20 Microns Limited	20230811	117	117	115.95	116	42765	116	down	down	correct
533023.BSE	WABCO India Limited	20230811	13380.4	13500	13320.1	13491.8	95	13491.8	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230811	745.05	753.75	721.95	733.05	10078	730.05	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230811	365.3	365.3	345.85	351.75	103290	351.75	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230811	962.9	962.9	943.05	945.3	4754	945.3	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230811	0.35	0.36	0.34	0.36	1439040	0.36	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230811	4950	4950	4875	4877	389	4877	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230811	1070	1089.3	1050	1058.45	7755	1058.45	down	down	correct
533106.BSE	Oil India Limited	20230811	277.8	279.7	277.65	278.6	20980	273.2979	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230811	17.5	17.6	16.05	16.34	42579	16.34	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20230811	1475.95	1498.65	1380.3	1396.9	16693	1396.9	down	down	correct
533122.BSE	RattanIndia Power Limited	20230811	4.82	4.82	4.72	4.76	10199960	4.76	down	down	correct
533137.BSE	DEN Networks Limited	20230811	44.19	44.19	42.66	42.93	180542	42.93	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230811	1387.85	1387.85	1330	1336.6	869	1336.6	down	down	correct
533146.BSE	D-Link (India) Limited	20230811	323.5	337.75	316.5	331.2	29069	326.1894	up	up	correct
533149.BSE	Essar Securities Limited	20230811	8.26	8.26	8.26	8.26	15336	8.26
533151.BSE	D. B. Corp Limited	20230811	246.7	248.9	241.05	242.1	23574	242.1	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230811	23.75	23.75	23.75	23.75	31385	23.75
533155.BSE	Jubilant FoodWorks Limited	20230811	491.55	506.15	491.55	498.1	50637	498.1	up	up	correct
533156.BSE	Vascon Engineers Limited	20230811	48.99	50.5	47.27	47.73	275873	47.5104	down	down	correct
533160.BSE	D B Realty Limited	20230811	97.55	99.6	94	95.21	103369	95.21	down	down	correct
533161.BSE	Emmbi Industries Limited	20230811	88.75	88.75	87.6	87.6	603	87.6	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230811	16.93	17.29	16.25	16.47	1148896	16.47	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230811	20.5	20.6	19.5	19.74	978	19.74	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230811	58.45	58.5	55.95	56.94	40312	56.94	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230811	2.15	2.23	2.14	2.16	359390	2.16	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230811	41.81	42.65	41.5	42.25	3109	42.25	up	up	correct
533168.BSE	Rossell India Limited	20230811	424.75	425	405.25	412.4	13376	412.4	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230811	145	145	138	139.4	140413	139.4	down	down	correct
533170.BSE	Tamboli Capital Limited	20230811	134.95	134.95	129.25	132.35	23057	131.3645	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230811	3.05	3.19	2.91	2.91	34816	2.91	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230811	120.5	120.5	119.35	120.05	151	120.05	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230811	30.49	30.7	29.76	29.85	101484	29.85	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230811	120	121	115.3	117.25	49757	117.25	down	down	correct
533202.BSE	NEL Holdings South Limited	20230811	2.75	2.8	2.61	2.74	28847	2.74	down	down	correct
533206.BSE	SJVN Limited	20230811	56.21	56.44	55.46	55.65	1421316	55.65	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230811	127	127	124.7	125	1732	125	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230811	79.58	83.8	79.58	82.5	6467	82.2481	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20230811	83.5	84.89	81.55	84.1	1082	84.1	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230811	65	66	63.5	65.38	9493	65.38	up	up	correct
533218.BSE	Emami Realty Limited	20230811	69.6	69.6	68.1	68.43	8292	68.43	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230811	124.45	129.5	123.3	128.45	2739	128.45	up	down	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230811	230	235	228.45	230.1	107261	230.1	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230811	121.05	121.45	118.35	119.25	97495	119.25	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230811	264.95	275.4	264.9	273	4005	273	up	down	incorrect
533260.BSE	Career Point Limited	20230811	189.9	192	189	189	515	189	down	down	correct
533261.BSE	Eros International Media Limited	20230811	20.01	20.38	19.6	20.02	87803	20.02	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230811	518	523.3	490	492	30291	492	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230811	14.99	15.4	13.9	14.23	3111827	13.0982	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230811	1093.4	1100	1072.3	1080.95	2014	1080.95	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230811	515	530	508.05	517.4	41139	517.4	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230811	70	71.98	69.16	71.05	1724	71.05	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230811	91.73	97	90.8	92.81	479226	92.81	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230811	243.4	246.2	237	246.2	263390	246.2	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230811	2.81	2.85	2.78	2.8	346427	2.8	down	down	correct
533278.BSE	Coal India Limited	20230811	234.65	235.55	233.8	234.95	318503	230.9044	up	up	correct
533282.BSE	Gravita India Limited	20230811	711.05	716.25	705	712.8	10216	712.8	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230811	61.35	62.39	58.92	60.06	41318	60.06	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230811	51.4	51.9	49.28	49.58	4472	49.58	down	down	correct
533286.BSE	MOIL Limited	20230811	218.9	224	215.7	220.1	40401	220.1	up	up	correct
533287.BSE	Zee Learn Limited	20230811	3.55	3.55	3.55	3.55	81801	3.55
533289.BSE	Kesar Terminals & Infrastructure Limited	20230811	42.5	42.5	40.45	41.01	17656	41.01	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230811	6.85	7.12	6.74	7.12	63683	7.12	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230811	486.05	490.3	465.65	479	223587	479	down	down	correct
533295.BSE	Punjab & Sind Bank	20230811	32.04	34.59	32	33.28	551028	33.28	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230811	4.91	5.46	4.91	5.13	86722	5.13	up	up	correct
533298.BSE	Surana Solar Limited	20230811	25.55	26.25	24.75	24.87	28598	24.87	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230811	2224.95	2230	2152	2213.55	398	2213.55	down	up	incorrect
533303.BSE	BF Investment Limited	20230811	434	439	405	408.05	8282	408.05	down	down	correct
533306.BSE	Summit Securities Limited	20230811	910.55	922.95	900	905.75	526	905.75	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230811	21.76	21.76	21.33	21.33	6187	21.33	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20230811	540.3	588.7	536.95	584.25	8796	584.25	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230811	56.2	57.45	55	55.53	39204	55.53	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230811	290.95	291.6	282.55	284.75	28601	284.75	down	down	correct
533339.BSE	Zen Technologies Limited	20230811	833.95	833.95	783.15	788.35	67041	788.35	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230811	26.11	26.78	25.58	25.67	223902	25.67	down	down	correct
533398.BSE	Muthoot Finance Limited	20230811	1363.05	1379	1346.5	1350.05	16599	1350.05	down	down	correct
533400.BSE	Future Consumer Limited	20230811	0.85	0.85	0.85	0.85	569616	0.85
533407.BSE	CIL Nova Petrochemicals Limited	20230811	20.75	21.5	18.5	19.89	15903	19.89	down	down	correct
533427.BSE	VMS Industries Limited	20230811	21.33	21.34	18.91	18.98	244822	18.98	down	up	incorrect
533451.BSE	Karma Energy Limited	20230811	42.23	44.96	42.23	42.26	355	42.26	up	up	correct
533470.BSE	Rushil Décor Limited	20230811	270.1	275.25	265.5	269	7841	269	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230811	574	574	555	558.15	2322	558.15	down	down	correct
533482.BSE	Kridhan Infra Limited	20230811	2.36	2.36	2.36	2.36	4942	2.36
533506.BSE	Inventure Growth & Securities Limited	20230811	1.93	1.94	1.9	1.91	1137621	1.91	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230811	98.41	98.41	98.41	98.41	21102	98.41
533552.BSE	Rupa & Company Limited	20230811	288.15	293.9	281	282.95	16054	282.95	down	down	correct
533553.BSE	TD Power Systems Limited	20230811	246	256.3	245.5	249.2	17176	249.2	up	up	correct
533581.BSE	PG Electroplast Limited	20230811	1696.6	1696.6	1612.1	1625.2	1833	1625.2	down	up	incorrect
533602.BSE	Lesha Industries Limited	20230811	4.6	4.6	4.6	4.6	33223	4.6
533608.BSE	RDB Rasayans Limited	20230811	111.4	114	107	111.6	15535	111.6	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20230811	5.45	5.65	5.4	5.5	8445	5.5	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230811	12.14	12.29	12	12.05	824	12.05	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230811	31.1	35	30.15	30.42	6196	30.42	down	down	correct
533644.BSE	Ujaas Energy Limited	20230811	2.1	2.14	2.05	2.1	164270	2.1
533655.BSE	Triveni Turbine Limited	20230811	403.45	403.45	398.2	400.15	8501	400.15	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230811	239.75	239.75	228.05	236	170	236	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20230811	1594.95	1594.95	1548	1551.4	15689	1551.4	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230811	77	77	76.95	76.95	6041	76.95	down	down	correct
533896.BSE	Fervent Synergies Limited	20230811	19	19	18	18.98	629	18.98	down	up	incorrect
533982.BSE	Tera Software Limited	20230811	44	44	42.1	43	664	43	down	down	correct
534060.BSE	PMC Fincorp Limited	20230811	1.59	1.59	1.52	1.57	1060308	1.57	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230811	56.25	56.25	56.25	56.25	12	56.25
534064.BSE	Alliance Integrated Metaliks Limited	20230811	30.3	33.28	30.25	33.01	483462	33.01	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230811	673	731.75	659.7	723.7	50633	723.7	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230811	1599.85	1599.85	1570	1574.15	9491	1574.15	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230811	291.05	322.45	291.05	315.15	393517	315.15	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230811	2.6	2.6	2.6	2.6	0	2.6
534309.BSE	NBCC (India) Limited	20230811	49.79	51.2	48.5	48.78	2749724	48.78	down	down	correct
534312.BSE	MT Educare Limited	20230811	4.39	4.44	4.06	4.36	17816	4.36	down	down	correct
534328.BSE	Hexa Tradex Limited	20230811	160.4	160.4	146.95	148.15	11740	148.15	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230811	54	56.99	51.71	55.7	1147	55.7	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230811	89.1	95.85	89	94.06	114083	94.06	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230811	182.65	182.85	181	182.4	697	182.4	down	up	incorrect
534425.BSE	Speciality Restaurants Limited	20230811	215.9	219.95	210	211.3	45378	211.3	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230811	6.45	6.79	5.62	6.14	296021	6.14	down	down	correct
534535.BSE	Bio Green Papers Limited	20230811	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230811	49.91	51.4	48.5	48.83	598196	48.83	down	down	correct
534598.BSE	S. E. Power Limited	20230811	18.17	18.17	16.91	17.31	1625	17.31	down	down	correct
534600.BSE	JTL Infra Limited	20230811	390.95	398	387.95	393.15	13493	393.15	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230811	32	32.64	31.36	31.36	3637	31.36	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230811	18.75	19.34	18.75	19	11149	19	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20230811	1333.95	1350	1285	1306.85	46919	1306.85	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230811	21.11	21.98	19.7	20.91	23163	20.91	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230811	6.75	6.75	6.55	6.55	31410	6.55	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230811	231.3	246	231.3	242.9	6125	242.9	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230811	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230811	0.97	0.97	0.97	0.97	0	0.97
534732.BSE	Intellivate Capital Advisors Limited	20230811	25.39	26.12	24.07	25.92	42082	25.92	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230811	10.69	10.69	9.75	10.01	61329	10.01	down	up	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20230811	152.95	154.65	148.15	150.25	38327	150.25	down	down	correct
534748.BSE	Steel Exchange India Limited	20230811	13.26	13.4	12.69	12.92	393699	12.92	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230811	0.76	0.76	0.7	0.74	88334	0.74	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230811	779.95	791.4	765.3	776.4	5536	776.4	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230811	13.65	14.17	13.65	14.17	58	14.17	up	up	correct
534809.BSE	PC Jeweller Limited	20230811	27.55	28.86	27	27.35	649445	27.35	down	down	correct
534816.BSE	Indus Towers Limited	20230811	169.5	172.85	168.6	171.6	278549	171.6	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20230811	2401.05	2441.9	2313.75	2339.6	1569	2339.6	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230811	3.03	3.03	2.9	2.9	6568	2.9	down	up	incorrect
535205.BSE	Mystic Electronics Limited	20230811	2.97	3.05	2.97	2.97	4386	2.97
535279.BSE	Bothra Metals and Alloys Limited	20230811	6.35	6.35	6.35	6.35	0	6.35
535322.BSE	Repco Home Finance Limited	20230811	386.95	386.95	366	367.6	38782	367.6	down	down	correct
535601.BSE	Sreeleathers Limited	20230811	213.15	215.2	213	213	935	213	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230811	874.2	880.05	844.4	859.75	2665	859.75	down	up	incorrect
535620.BSE	Binny Mills Limited	20230811	120.35	120.35	109.5	111.05	708	111.05	down	down	correct
535621.BSE	S V Global Mill Limited	20230811	71.7	72	71.7	71.7	460	71.7
535648.BSE	Just Dial Limited	20230811	766.65	777.5	766.65	770.05	5773	770.05	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230811	17.54	18.25	16.56	16.83	9955	16.83	down	down	correct
535667.BSE	India Finsec Limited	20230811	31.38	32	31.38	32	2113	32	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230811	48	49.9	47.51	48.3	72934	48.3	up	up	correct
535754.BSE	Orient Cement Limited	20230811	195.05	197	181.1	190.3	121526	190.3	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230811	165.15	167.65	162	163.15	487104	163.15	down	down	correct
536565.BSE	Trimurthi Limited	20230811	9.5	9.5	9.5	9.5	100	9.5
536672.BSE	VCU Data Management Limited	20230811	6.08	6.08	5.95	5.97	27914	5.97	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230811	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230811	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230811	449.4	508.2	449.4	466.05	9706	466.05	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230811	11.57	11.62	10.75	11.01	36274	11.01	down	down	correct
536965.BSE	B. P. Capital Limited	20230811	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230811	20.2	20.2	18.5	18.9	8870	18.9	down	down	correct
537092.BSE	Modex International Securities Limited	20230811	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230811	237	242.8	222.15	228.25	26294	228.25	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230811	120	120.99	117.02	118	35978	118	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230811	2.1	2.1	1.9	1.9	20000	1.9	down	up	incorrect
537669.BSE	Laxmipati Engineering Works Limited	20230811	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230811	143	143.5	141.05	141.9	3435	141.9	down	down	correct
537785.BSE	Race Eco Chain Limited	20230811	266.8	266.8	257.05	260.55	7179	260.55	down	down	correct
537820.BSE	Viji Finance Limited	20230811	1.47	1.65	1.47	1.6	28592	1.6	up	up	correct
538081.BSE	Haria Apparels Limited	20230811	3.9	3.9	3.7	3.87	38756	3.87	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230811	72	72.88	71.52	72.44	167	72.44	up	up	correct
538119.BSE	R & B Denims Limited	20230811	31.34	31.34	29	29.2	9339	29.2	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230811	0.5	0.5	0.47	0.49	1583682	0.49	down	down	correct
538212.BSE	Sharp Investments Limited	20230811	0.66	0.66	0.66	0.66	276009	0.66
538268.BSE	Wonderla Holidays Limited	20230811	625.95	648	624.45	634.05	87932	634.05	up	up	correct
538402.BSE	SPS Finquest Limited	20230811	84	84	78.75	82.4	109	82.4	down	up	incorrect
538432.BSE	Divinus Fabrics Limited	20230811	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230811	0.51	0.51	0.51	0.51	0	0.51
538446.BSE	Moneyboxx Finance Limited	20230811	159.45	159.55	156	158.05	3266	158.05	down	down	correct
538452.BSE	Quasar India Limited	20230811	18.95	18.95	18.95	18.95	4405	18.95
538464.BSE	Thirani Projects Ltd.	20230811	2.71	2.71	2.69	2.69	890	2.69	down	down	correct
538476.BSE	Capital Trade Links Limited	20230811	27.26	28.49	27	27.44	99567	27.44	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230811	0.57	0.57	0.57	0.57	0	0.57
538539.BSE	J. Taparia Projects Limited	20230811	25.31	25.31	25.31	25.31	24999	25.31
538540.BSE	Ramchandra Leasing and Finance Limited	20230811	0.78	0.81	0.78	0.8	57859	0.8	up	up	correct
538564.BSE	James Warren Tea Limited	20230811	243.9	246	238.5	243	524	243	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230811	614.05	620.05	611	618.4	5928	593.7232	up	up	correct
538597.BSE	TTI Enterprise Limited	20230811	11	11.18	10.56	10.71	23651	10.71	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230811	16	16.34	16	16.27	26984	16.27	up	up	correct
538607.BSE	Toyam Industries Limited	20230811	12.4	12.4	11.63	11.83	1070930	11.83	down	down	correct
538611.BSE	Real Touch Finance Limited	20230811	27.1	27.1	27	27	997	27	down	down	correct
538635.BSE	Snowman Logistics Limited	20230811	52.05	52.49	51.56	51.72	163803	51.72	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230811	11.81	11.81	11.81	11.81	0	11.81
538653.BSE	Ejecta Marketing Limited	20230811	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230811	427	427	418.6	420.1	5541	420.1	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230811	39.39	40	36.7	39.99	2046	39.99	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230811	8.94	9.26	8.61	8.99	1321	8.99	up	up	correct
538713.BSE	Atishay Limited	20230811	32.89	32.89	31.81	31.91	341	31.91	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230811	73	80.58	73	79.96	1320	79.96	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230811	269	275.4	269	275.4	28712	275.4	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230811	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230811	328.1	328.1	321.15	322.85	5686	322.85	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230811	76	76	68.9	70.92	10362	70.92	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230811	204	207	199	203.8	63318	203.8	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230811	15.49	15.49	13.5	13.56	4991	13.56	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230811	90.5	94	86.63	86.83	738376	86.83	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230811	16.99	16.99	16.45	16.52	38451	16.52	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230811	5.55	5.55	5.07	5.4	6343	5.4	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230811	285.9	287.9	280	282.05	1599	282.05	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230811	12.5	12.5	12	12.22	180047	12.22	down	down	correct
538817.BSE	Captain Pipes Limited	20230811	26.02	26.28	25.25	25.95	227863	25.95	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230811	12.62	13.11	11.87	13.11	6031	13.11	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230811	680.9	708	680.9	694.3	40501	694.3	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230811	745.75	761.15	745.35	749.05	9911	729.7172	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230811	58.9	62.49	58.9	61.25	24144	61.25	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230811	98	98	94.51	96.3	58724	96.3	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230811	344	351	342	350.3	264733	350.3	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230811	202.25	207.7	202.25	206.5	504	206.5	up	up	correct
538922.BSE	Cosyn Limited	20230811	31.5	32.5	30.27	31.52	8552	31.52	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230811	74.46	75.95	71.52	72.23	920	72.23	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230811	2.2	2.2	2.01	2.07	60627	2.07	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230811	16.23	17	16.12	16.69	118853	16.69	up	up	correct
538962.BSE	Minda Corporation Limited	20230811	291.1	303	291.1	300.8	32492	300.8	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20230811	849.95	849.95	748	779	62	779	down	up	incorrect
538979.BSE	Greenlam Industries Limited	20230811	444	452	444	449.8	1711	449.8	up	up	correct
538987.BSE	Talbros Engineering Limited	20230811	926.8	926.8	845.45	845.45	26385	845.45	down	down	correct
539006.BSE	PTC Industries Limited	20230811	4671.7998	5006.5498	4670	5006.5498	9917	5006.5498	up	up	correct
539009.BSE	GBL Industries Limited	20230811	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230811	0.99	0.99	0.91	0.93	3921	0.93	down	down	correct
539016.BSE	Neil Industries Limited	20230811	9.96	10.95	9.01	9.11	2994	9.11	down	down	correct
539017.BSE	Star Housing Finance Limited	20230811	57.1	59.98	57.1	59.68	638318	59.68	up	up	correct
539026.BSE	SSPN Finance Limited	20230811	5.95	6	5.95	6	16000	6	up	up	correct
539032.BSE	Fraser and Company Limited	20230811	6.15	6.15	5.85	6.04	8423	6.04	down	up	incorrect
539041.BSE	SVP Housing Limited	20230811	68.92	71.99	68.05	70.04	50000	70.04	up	up	correct
539042.BSE	AGI Infra Limited	20230811	573.75	610	560	609.4	6199	609.4	up	up	correct
539043.BSE	BKM Industries Limited	20230811	0.72	0.75	0.71	0.72	10931	0.72
539045.BSE	Manaksia Aluminium Company Limited	20230811	24.5	25.4	24.5	25	11779	24.9493	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230811	16.51	17.26	16.51	17.2	4015	17.1735	up	up	correct
539113.BSE	Paul Merchants Limited	20230811	1990	2010	1881	1911.8	765	1911.8	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230811	17.61	18.69	17.61	17.82	2050	17.82	up	up	correct
539118.BSE	VRL Logistics Limited	20230811	681.7	689	673.6	680.75	2614	680.75	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230811	12.47	12.55	12.1	12.23	71480	12.23	down	down	correct
539132.BSE	Vegetable Products Limited	20230811	35.1	35.65	34.06	35.2	13860	35.2	up	up	correct
539141.BSE	UFO Moviez India Limited	20230811	98.17	99.25	96	96.72	17299	96.72	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230811	829.95	838.65	775	791.25	3620	791.25	down	down	correct
539150.BSE	PNC Infratech Limited	20230811	361.35	361.7	350.35	353.4	12377	353.4	down	down	correct
539151.BSE	Arfin India Limited	20230811	46.3	54.68	41.5	43.76	750440	43.76	down	down	correct
539174.BSE	Helpage Finlease Limited	20230811	12	12	12	12	7	12
539176.BSE	Hawa Engineers Limited	20230811	109.45	111.4	103.4	110.45	955	110.45	up	up	correct
539195.BSE	POCL Enterprises Limited	20230811	207	210	202.6	204.3	8401	204.3	down	down	correct
539196.BSE	Amba Enterprises Limited	20230811	87	91.89	86.51	91.89	53515	91.59	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230811	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230811	4.66	4.66	4.52	4.61	23614	4.61	down	down	correct
539217.BSE	Srestha Finvest Limited	20230811	1.1	1.11	1.07	1.09	89813	1.09	down	down	correct
539219.BSE	Mauria Udyog Limited	20230811	8.81	8.81	8.81	8.81	118214	8.81
539221.BSE	Sportking India Limited	20230811	789.45	789.7	775.6	778.9	1215	778.9	down	down	correct
539222.BSE	VMV Holidays Limited	20230811	183	185	182.05	184.55	51150	184.55	up	down	incorrect
539223.BSE	Ambition Mica Limited	20230811	4.2	4.2	4.2	4.2	0	4.2
539227.BSE	Loyal Equipments Limited	20230811	160	164	151.15	151.35	22020	151.35	down	down	correct
539228.BSE	Gala Global Products Limited	20230811	6.27	6.27	6	6.11	150946	6.11	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230811	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230811	27.5	27.5	26.16	26.31	10030	26.31	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230811	19.51	19.92	18.49	18.78	118175	18.78	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230811	16.85	16.9	16.21	16.81	794	16.81	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230811	232	235	222.05	232.8	921	232.8	up	up	correct
539276.BSE	Kaya Limited	20230811	377.05	379.95	361.75	366.4	5884	366.4	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230811	3	3.01	2.86	2.98	46215	2.98	down	down	correct
539289.BSE	Majesco Limited	20230811	143	143	135	136.1	9879	136.1	down	up	incorrect
539290.BSE	Oswal Greentech Limited	20230811	24.08	25.9	23.5	24.81	88828	24.81	up	up	correct
539300.BSE	A.K. Spintex Limited	20230811	126	127	123.2	125.3	9459	125.3	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230811	346.45	356.45	346.45	348.15	1029	348.15	up	up	correct
539302.BSE	Power Mech Projects Limited	20230811	3990	4085	3977.25	3984.15	6924	3984.15	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230811	40.79	40.84	39.61	39.89	164854	39.89	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230811	125.75	127.25	120.75	121.55	20620	121.55	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230811	61.61	62.7	60	60.16	102637	60.16	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230811	3.75	4.04	3.75	4.04	81380	4.04	up	up	correct
539353.BSE	Sal Automotive Limited	20230811	428	440	403	416	3720	416	down	down	correct
539354.BSE	Polyspin Exports Limited	20230811	54	54	51.59	53.06	239	53.06	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230811	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230811	27.45	27.45	27.34	27.45	13650	27.45
539399.BSE	Bella Casa Fashion & Retail Limited	20230811	177.8	177.8	160.3	168.7	15943	168.7	down	down	correct
539400.BSE	Mallcom (India) Limited	20230811	1050.3	1140	1048.1	1048.1	650	1048.1	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230811	48.32	50.65	48.32	50.05	42092	50.05	up	up	correct
539408.BSE	Kuber Udyog Limited	20230811	3.34	3.34	3.34	3.34	8	3.34
539428.BSE	Tejnaksh Healthcare Limited	20230811	34.87	35.25	34	35.08	62044	35.08	up	down	incorrect
539447.BSE	Beardsell Limited	20230811	28.19	28.19	28.19	28.19	7700	28.19
539448.BSE	InterGlobe Aviation Limited	20230811	2546.7	2564	2510.5	2514.85	12609	2514.85	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230811	147	150.4	144.6	145.5	138587	145.5	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230811	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230811	1.05	1.05	1.01	1.02	1200865	1.02	down	down	correct
539479.BSE	GTV Engineering Limited	20230811	429.9	430	405	408.4	2556	408.4	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230811	124.95	124.95	119	120.55	22552	120.55	down	down	correct
539525.BSE	Navketan Merchants Limited	20230811	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230811	540.1	549.95	530	549.95	500	549.95	up	up	correct
539542.BSE	Lux Industries Limited	20230811	1588.1	1597.45	1565	1580.8	8164	1580.8	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230811	1009.95	1009.95	984.35	986.3	4594	986.3	down	down	correct
539562.BSE	Kayel Securities Ltd	20230811	30.48	30.48	29.51	29.98	25626	29.98	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230811	5.17	5.17	4.72	5.17	8097	5.17
539594.BSE	Mishtann Foods Limited	20230811	13.4	13.45	13.07	13.19	5598293	13.19	down	down	correct
539636.BSE	Precision Camshafts Limited	20230811	244	244	226.2	233.5	48114	233.5	down	down	correct
539658.BSE	TeamLease Services Limited	20230811	2328.8	2335.3999	2291	2293.7	458	2293.7	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230811	73.23	73.23	73.23	73.23	8171	72.7588
539660.BSE	Best Agrolife Limited	20230811	1266	1277.95	1250	1253.3	41977	1253.3	down	up	incorrect
539661.BSE	Ace Men Engg Works Limited	20230811	60	60.1	58.5	59.31	80	59.31	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230811	192.3	195.05	189	190	16210	190	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230811	22.01	24.2	22.01	22.16	28503	22.16	up	up	correct
539686.BSE	K.P. Energy Limited	20230811	353.8	361.85	353.8	354.1	260748	353.8601	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230811	1035	1053	1002	1012.45	2056	1012.45	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230811	25.9	25.9	24.6	24.71	9343	24.71	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230811	4.15	4.15	4.15	4.15	0	4.15
539785.BSE	Pudumjee Paper Products Limited	20230811	43.06	43.64	42.59	42.77	30435	42.77	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230811	333	333	325.2	330.6	4511	330.6	down	down	correct
539798.BSE	Umiya Tubes Limited	20230811	6.1	6.12	6.1	6.12	4000	6.12	up	down	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230811	211.15	219.3	208.25	210.25	71780	210.25	down	down	correct
539800.BSE	Chd Chemicals Limited	20230811	4.7	4.98	4.7	4.98	4354	4.98	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230811	14.23	14.53	14.23	14.45	1226282	14.45	up	down	incorrect
539814.BSE	Le Lavoir Limited	20230811	71.02	74.69	70.02	70.31	11261	70.31	down	down	correct
539835.BSE	Superior Finlease Limited	20230811	1.29	1.4	1.29	1.35	11881	1.35	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230811	535	535	510	517.2	14275	517.2	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230811	218	226	207.9	218.15	1571554	218.15	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230811	574	583.9	562.35	568.55	4013	568.55	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230811	482.5	510.5	482.5	506.95	171397	506.95	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230811	2060.95	2060.95	1973.7	1978.05	379	1978.05	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230811	2.85	3	2.81	2.86	155610	2.86	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230811	6.63	6.63	6.63	6.63	159219	6.63
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230811	10.35	11.53	10.35	11.53	728031	11.53	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230811	1990	2060.05	1951.05	2000	2494	2000	up	up	correct
539963.BSE	Zeal Aqua Limited	20230811	7.48	8	7.34	7.84	547980	7.84	up	up	correct
539978.BSE	Quess Corp Limited	20230811	416.7	420	411.8	415.2	12434	415.2	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230811	2487.9	2487.9	2376.05	2376.05	16	2376.05	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230811	60.48	61.78	59.36	60.46	3824	60.46	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230811	304.25	314.5	298.05	300.4	42448	300.4	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230811	459.05	469.2	441.2	443.2	3474	443.2	down	down	correct
540073.BSE	BLS International Services Limited	20230811	252.25	254	248.1	249.05	89933	249.05	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230811	178.6	207	174.1	187.65	33142	187.65	up	up	correct
540083.BSE	TV Vision Limited	20230811	2.7	2.7	2.61	2.61	5110	2.61	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230811	3.08	3.35	2.81	3.15	13245	3.15	up	down	incorrect
540124.BSE	G N A Axles Limited	20230811	985.7	1010	977.5	991.9	6243	991.9	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230811	141.5	141.5	138.1	138.85	3409	138.85	down	down	correct
540145.BSE	Valiant Organics Limited	20230811	490.5	497.7	463.25	469.4	48558	469.4	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230811	68	68	60	62.84	36000	62.84	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230811	34.39	34.39	33	33.97	4167	33.97	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230811	628.7	663.1	628.7	660.15	35811	660.15	up	up	correct
540203.BSE	Sheela Foam Limited	20230811	1174.95	1174.95	1137.25	1142.8	7584	1142.8	down	up	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230811	11.75	12.75	11.75	12.11	7494	12.11	up	up	correct
540212.BSE	TCI Express Limited	20230811	1444.95	1450.15	1408	1420.5	2132	1420.5	down	down	correct
540222.BSE	Laurus Labs Limited	20230811	399	403.7	386.75	388.15	83481	388.15	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230811	53.25	57.55	53.1	56.5	665120	56.5	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230811	531.6	531.6	515	531.6	22951	531.6
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230811	2.75	2.75	2.49	2.52	116122	2.52	down	down	correct
540366.BSE	Music Broadcast Limited	20230811	12	12	11.9	11.95	17758	11.95	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230811	3600	3605	3547	3551.35	7789	3551.35	down	down	correct
540401.BSE	Maximus International Limited	20230811	16.55	16.6	16.1	16.29	58260	16.29	down	down	correct
540403.BSE	CL Educate Limited	20230811	72.13	77.53	72.13	77.48	7747	77.48	up	up	correct
540497.BSE	S Chand and Company Limited	20230811	211.25	211.85	187.7	194.85	48171	194.85	down	up	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20230811	67	68.31	66.3	67.38	862404	67.38	up	up	correct
540544.BSE	PSP Projects Limited	20230811	791.1	807.2	791.1	799.75	7840	799.75	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230811	12.1	12.5	11.85	12.09	23845	12.09	down	down	correct
540575.BSE	Star Cement Limited	20230811	165.95	165.95	157.85	159	67755	159	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230811	187.8	187.8	181.05	183.9	589	183.9	down	down	correct
540595.BSE	Tejas Networks Limited	20230811	819.05	825	813.1	815.1	12734	815.1	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230811	819.25	834.1	810.5	821.95	7245	821.95	up	up	correct
540615.BSE	7NR Retail Limited	20230811	0.65	0.66	0.64	0.65	470821	0.65
540642.BSE	Salasar Techno Engineering Limited	20230811	52.89	52.89	50.1	50.71	28236	50.71	down	down	correct
540648.BSE	Palash Securities Limited	20230811	108.45	108.45	103.4	103.55	141	103.55	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230811	558.95	561.1	543	546	2212	546	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230811	476.55	481.25	468	470.55	902	470.55	down	down	correct
540651.BSE	Jigar Cables Limited	20230811	40.5	40.5	40.5	40.5	0	40.5
540653.BSE	Sintex Plastics Technology Limited	20230811	1.23	1.23	1.23	1.23	73525	1.23
540673.BSE	SIS Limited	20230811	455.3	457.5	443.5	445.15	752	445.15	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230811	669.2	675.4	633	645.7	87698	645.7	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230811	510.1	514.65	503.1	508.15	1045	508.15	down	down	correct
540680.BSE	KIOCL Limited	20230811	219	223.5	211.55	217.95	18364	217.95	down	down	correct
540686.BSE	Smruthi Organics Limited	20230811	153.7	165	148	155.15	15378	155.15	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230811	219.8	222.25	217.15	218.35	3373	218.35	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230811	24.31	25.29	24.12	24.76	7681	24.76	up	up	correct
540704.BSE	Matrimony.com Limited	20230811	667.9	667.9	636.9	639.85	3510	639.85	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230811	1.86	1.86	1.86	1.86	11594850	1.86
540710.BSE	Capacit'e Infraprojects Limited	20230811	229.95	229.95	217.3	218.05	78981	218.05	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230811	40.05	42.07	37.01	37.02	15000	37.02	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230811	1350.25	1388	1346.2	1370.8	17284	1370.8	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230811	1330.05	1337.9	1305.3	1310.3	18183	1310.3	down	down	correct
540724.BSE	Prataap Snacks Limited	20230811	898.3	910	894.5	902.85	80	902.85	up	up	correct
540726.BSE	Trident Texofab Limited	20230811	61.07	63.6	61.07	62.13	4999	62.13	up	down	incorrect
540730.BSE	Mehai Technology Limited	20230811	14.7	14.7	14.7	14.7	7003	14.7
540735.BSE	IRIS Business Services Limited	20230811	90.6	93.09	90.45	92.29	15574	92.29	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230811	437.05	443	430.05	433.75	7199	433.75	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230811	490.95	490.95	469.7	474.8	16031	474.8	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230811	820.9	831.25	817	820.95	4515	820.95	up	down	incorrect
540750.BSE	Indian Energy Exchange Limited	20230811	129.3	130.6	128.15	128.55	551739	128.55	down	up	incorrect
540755.BSE	General Insurance Corporation of India	20230811	204	207.55	201	201.95	47523	201.95	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230811	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230811	422.9	422.9	403	405.45	3072	405.45	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230811	375	375.8	368.55	372.65	13086	372.65	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230811	126.15	128	125.2	125.7	32313	125.7	down	down	correct
540775.BSE	Khadim India Ltd	20230811	232.5	233.6	222.35	231.15	2734	231.15	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230811	464.35	479.5	447.1	457.9	8457	457.9	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230811	640.45	642.35	632.05	633.35	17376	633.35	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230811	18.71	18.71	18.6	18.71	4000	18.71
540789.BSE	Diligent Media Corporation Limited	20230811	3.01	3.01	2.91	2.94	16003	2.94	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230811	107.05	107.05	107	107	146	107	down	down	correct
540797.BSE	Shalby Ltd.	20230811	196.05	196.95	192.75	193.45	70342	193.45	down	up	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20230811	9.8	9.8	9.51	9.8	627	9.8
540809.BSE	Mrc Exim Ltd.	20230811	19.51	19.67	18.69	18.8	178329	18.8	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230811	30.23	30.75	29.8	30.46	17018	30.46	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230811	54.01	57.3	53	55.15	570678	55.15	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230811	20.34	20.34	20.34	20.34	9876	20.34
540902.BSE	Amber Enterprises India Ltd.	20230811	2455.3	2511.9	2444.25	2477.75	2942	2477.75	up	up	correct
540937.BSE	Medico Remedies Ltd	20230811	77.15	80.15	77.15	78.18	2477	78.18	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230811	17.64	17.69	17.02	17.57	44451	17.57	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230811	312.85	315.05	305.1	308.55	11951	308.55	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230811	20178	20178	18505	18760	110	18410.6017	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230811	933.05	973	930.55	961.15	8186	959.9	up	up	correct
541083.BSE	Inflame Appliances Limited	20230811	655	655	620.05	625.25	10500	625.25	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230811	600	648.4	571	616	31209	616	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230811	1127	1144.45	1123.05	1127.2	14758	1127.2	up	up	correct
541144.BSE	Active Clothing Co Limited	20230811	49.4	49.4	49.4	49.4	45	49.4
541153.BSE	Bandhan Bank Limited	20230811	228.55	229.4	225.8	226.8	374544	226.8	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230811	350.05	369.2	347	358.5	71137	358.5	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230811	352.35	362.95	352.35	355.85	31247	355.85	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230811	53.49	54.65	49.45	52.74	7056	52.74	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230811	95.98	96.35	94.38	94.68	136418	94.68	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230811	336.05	336.05	324.9	325.35	5795	324.1475	down	down	correct
541301.BSE	Orient Electric Limited	20230811	237.95	240.05	233.5	237.4	12496	237.4	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230811	345.75	394.85	343.45	364.7	2500	364.7	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230811	165	167	162.55	163.25	8001	163.25	down	up	incorrect
541352.BSE	Megastar Foods Limited	20230811	295	300.85	289.1	290.05	546	290.05	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230811	132	133.9	126.5	128.45	115073	128.45	down	down	correct
541450.BSE	Adani Green Energy Limited	20230811	974.05	985	966.4	971.5	146165	971.5	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230811	404.35	405.4	395	397.05	3838	397.05	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230811	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230811	0.81	0.81	0.81	0.81	16972	0.81
541556.BSE	RITES Limited	20230811	482.55	482.55	471.4	474.35	255500	474.35	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230811	4590.0498	4630.4502	4568.2002	4601.6499	2781	4592.6499	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230811	45.99	47.68	45	47	10197	47	up	down	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230811	440	442.95	428.65	430.55	41341	430.55	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230811	1410.45	1420.15	1381.25	1396.45	4146	1396.45	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230811	221.7	228	210.65	211.25	4524	211.25	down	down	correct
541956.BSE	Ircon International Limited	20230811	107.49	107.49	102.66	103.26	476301	103.26	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230811	582.5	582.5	579.35	579.99	118	579.99	down	down	correct
541974.BSE	Manorama Industries Limited	20230811	1769	1769	1721	1739.1	543	1739.1	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230811	582.05	598.8	575	583	17905	583	up	up	correct
542012.BSE	A-1 Acid Limited	20230811	375.75	378	346.1	375.75	50523	374.2454
542013.BSE	Dolfin Rubbers Limited	20230811	124.25	128.8	124.2	128.35	237	128.35	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230811	20	20.6	19.01	19.58	8694	19.58	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230811	462	481.05	459.05	472.65	25499	472.65	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230811	2.37	2.38	2.19	2.24	45233	2.24	down	down	correct
542231.BSE	Nila Spaces Limited	20230811	3.13	3.31	3.13	3.22	29408	3.22	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230811	89.18	89.18	87.44	88	44520	88	down	down	correct
542333.BSE	RPSG Ventures Limited	20230811	649	669.15	599.55	605.05	116578	605.05	down	down	correct
542351.BSE	Gloster Limited	20230811	747.8	754	717	745.6	3938	745.6	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230811	100	103.55	99.1	100.5	7847	100.5	up	up	correct
542383.BSE	Ritco Logistics Limited	20230811	281.05	281.35	251.95	252.8	22001	252.8	down	down	correct
542399.BSE	Chalet Hotels Limited	20230811	486	502	486	492.65	15155	492.65	up	up	correct
542460.BSE	The Anup Engineering Limited	20230811	2119.7	2128	2069.55	2089.3	1964	2089.3	down	down	correct
542484.BSE	Arvind Fashions Limited	20230811	319.1	330.5	311.25	314.9	40288	314.9	down	down	correct
542597.BSE	MSTC Limited	20230811	459.95	459.95	429.85	432.7	50247	432.7	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230811	309	311.94	308.95	310.71	75152	310.71	up	up	correct
542627.BSE	Chandni Machines Limited	20230811	12.49	12.49	12.49	12.49	14286	12.49
542649.BSE	Rail Vikas Nigam Limited	20230811	126.85	127.6	125.8	126.1	727683	126.1	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230811	1425	1425	1366.9	1377.3	10579	1377.3	down	down	correct
542651.BSE	KPIT Technologies Limited	20230811	1125	1165	1125	1141.8	109092	1139.15	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20230811	3.18	3.22	3.1	3.11	2205881	3.11	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230811	1569.05	1598	1549.5	1561.35	629	1558.3442	down	down	correct
542667.BSE	White Organic Retail Limited	20230811	6.83	6.83	6.83	6.83	17008	6.83
542669.BSE	BMW Industries Ltd.	20230811	42.95	44	41.22	41.74	114725	41.74	down	down	correct
542670.BSE	Artemis Electricals Limited	20230811	19.12	19.12	19.12	19.12	54365	19.12
542677.BSE	Mahesh Developers Limited	20230811	10.7	10.7	10.7	10.7	2061	10.7
542684.BSE	Prakash Pipes Limited	20230811	252.35	269.65	249.65	259.55	42662	259.55	up	up	correct
542685.BSE	Digicontent Limited	20230811	16.15	16.15	15.99	15.99	12	15.99	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20230811	41.55	41.55	38.6	39.51	3451	39.51	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230811	20.25	20.5	20.01	20.4	45134	20.4	up	down	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230811	144	144	141.05	141.45	6256	141.45	down	down	correct
542752.BSE	Affle India Ltd.	20230811	1100.8	1102.95	1068	1070.85	45621	1070.85	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230811	850	850	806.9	822.6	11152	822.6	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230811	381.75	385.8	368	370.15	175380	370.15	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230811	515	517	507.3	515.9	2269	515.9	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230811	65.52	66.95	65.52	65.89	52951	65.89	up	up	correct
542774.BSE	APM Finvest Ltd.	20230811	43.01	44.9	43.01	43.74	32279	43.74	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230811	2740.05	2935	2740.05	2914.1	45996	2914.1	up	up	correct
542850.BSE	Goblin India Ltd.	20230811	58	58	58	58	2000	58
542851.BSE	Gensol Engineering Ltd.	20230811	1769.4	1775	1715.05	1743.2	5720	1743.2	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230811	16.33	16.35	16.1	16.13	280243	16.13	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230811	13.46	13.78	13.25	13.69	16018	13.69	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230811	22	22	21.4	21.93	6664	21.93	down	down	correct
542867.BSE	CSB Bank Ltd.	20230811	308.4	311.7	291.45	298.4	21817	298.4	down	down	correct
543282.BSE	Niks Technology Limited	20230811	302.5	302.5	302.5	302.5	0	302.5
570001.BSE	Tata Motors Limited	20230811	405.05	411	400	400.85	132859	400.85	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230811	1145	1176.45	1139.05	1151.45	4519	1151.45	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230811	630.85	634	624	627.75	75466	627.75	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230811	204.1	220	199.1	199.1	16538	199.1	down	up	incorrect
590021.BSE	Bharat Rasayan Limited	20230811	9119.6	9149.75	8912.55	8957.2	291	8957.2	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230811	1.85	1.94	1.8	1.83	11172	1.83	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230811	453.15	456	442.35	443.7	22576	443.7	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230811	28.55	28.65	28	28.13	14804	28.13	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230811	65.89	65.89	64.06	64.24	50638	64.24	down	down	correct
590031.BSE	De Nora India Limited	20230811	1589.6	1618.65	1578.9	1595.25	759	1595.25	up	up	correct
590051.BSE	Saksoft Limited	20230811	317.5	322.75	313.4	320.5	17992	320.5	up	down	incorrect
590062.BSE	The Andhra Sugars Limited	20230811	107.05	107.05	106.2	106.6	3149	106.6	down	down	correct
590071.BSE	Sundaram Finance Limited	20230811	2599.1	2621.95	2593	2598.85	814	2598.85	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230811	494.35	568	494.35	538.95	6896	538.95	up	up	correct
590073.BSE	Wheels India Limited	20230811	708.1	709.15	696	697.9	1201	697.9	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230811	143.5	148.4	141	141.05	2661	141.05	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230811	49.99	49.99	49.78	49.88	1939	49.88	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230811	74.14	74.24	72.8	73.01	21251	73.01	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230811	464.35	479.5	447.1	457.9	8457	457.9	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230811	464.95	464.95	455.45	456.6	95497	456.6	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230811	1618.55	1621.25	1589.75	1613.75	3407	1613.75	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230811	23.45	23.45	22.05	22.11	192	22.11	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230811	24048.6504	24116.0996	23702.1992	23734.8496	424	23734.8496	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230811	115.95	115.95	105	105.85	15988	105.85	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230811	763.75	784	755.65	762.05	53994	761.0847	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230811	1300	1308.8	1278.1	1291.15	270	1291.15	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230811	2556.95	2568.8501	2517.3999	2538.45	140349	2538.45	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230811	810.95	810.95	793.65	800.65	344383	800.65	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230811	283.35	289	280.7	288.1	1396585	288.1	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230811	820.6	835.5	818.35	830.65	101342	830.65	up	down	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230811	1.52	1.54	1.46	1.52	206728	1.52
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230811	87.01	87.75	80.15	81.04	30043	81.04	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230811	334.2	335.7	326.3	329.65	7503	329.65	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230811	2.03	2.03	1.98	2.01	527228	2.01	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230811	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230811	378.85	379	372.5	376.45	3738	376.45	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230811	12.24	12.24	11.6	11.67	164737	11.67	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230811	2825.05	2835.05	2801	2816.8999	653	2816.8999	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230811	47.48	47.48	47.47	47.47	4857	47.47	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230811	833.75	842	825.5	831.45	2471	831.45	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230811	93.11	101.29	93.05	95.05	3719	95.05	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230811	16.41	16.47	15.76	15.9	3750928	15.9	down	down	correct
AMAL.BSE	Amal Ltd	20230811	279.25	283	273	277	934	277	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230811	622.55	623.75	607.5	617.65	42739	617.65	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230811	60.32	60.32	60.32	60.32	3853	60.32
AMINTAN.BSE	Amin Tannery Limited	20230811	2.67	2.68	2.32	2.39	218969	2.39	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230811	26.3	26.99	26.15	26.37	107138	26.3633	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230811	24.55	25.25	24.55	25.24	1401	25.24	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230811	6.98	6.98	6.98	6.98	0	6.98
APARINDS.BSE	Apar Industries Limited	20230811	4010	4088.1499	3955.75	4062.5	12178	4062.5	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230811	53.87	53.95	51.8	52.05	54833	51.5217	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230811	31	31	31	31	50	31
ARFIN.BSE	Arfin India Limited	20230811	46.3	54.68	41.5	43.76	750440	43.76	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230811	2292.2	2292.6001	2240.8501	2281.8	448	2281.8	down	down	correct
ARVIND.BSE	Arvind Limited	20230811	139.4	144.4	139.4	143.35	33261	143.35	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230811	21.3	21.39	20.4	20.89	884330	20.89	down	up	incorrect
ASHRAM.BSE	Ashram Online.com Limited	20230811	4.27	4.27	4.08	4.27	1840	4.27
ASIANPAINT.BSE	Asian Paints Limited	20230811	3230.05	3248.95	3178.75	3185.2	36149	3185.2	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230811	48.99	49.5	47.5	47.78	114486	47.78	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230811	520.25	531.95	509	515.6	5556	515.6	down	up	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230811	1981.05	1997.15	1935.35	1973.7	39755	1973.7	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230811	4.7	4.7	4.7	4.7	0	4.7
ATUL.BSE	Atul Auto Ltd	20230811	6890.0498	6921.3501	6778	6797.6001	2069	6797.6001	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230811	92	93.35	89.36	89.37	5565	89.37	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230811	938.75	945.45	933	936.85	74952	936.85	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230811	4674.1001	4674.1001	4578.3999	4596.4502	4919	4596.4502	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230811	1207.15	1214.1	1179.85	1184	5474	1184	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230811	1519.55	1521.75	1496.95	1503.05	79393	1503.05	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230811	20.08	20.95	20	20.75	4925556	20.75	up	down	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230811	7385.0498	7441.1499	7225	7264.5	815	7264.5	down	up	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20230811	7120.0498	7153.5	7031	7063.6001	27713	7063.6001	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230811	53.9	55.15	53.01	53.31	40471	53.31	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230811	2387.95	2387.95	2332.8	2350.45	5446	2350.45	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230811	438.55	443.2	430.2	432.05	122726	432.05	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230811	199.95	200	192	199	731	199	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230811	48.2	49.1	46.95	47.26	7945	47.26	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230811	1.12	1.14	1.06	1.09	575993	1.09	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230811	545	576.5	543.1	554.95	1800	554.95	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230811	721	784	700	721.9	3609	721.9	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230811	27.5	27.5	27.5	27.5	157	27.5
BFLAFL.BSE	BFL Asset Finvest Limited	20230811	13.9	13.9	13.63	13.63	14220	13.63	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230811	873.85	873.85	865.3	870.45	33401	870.45	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230811	58.9	58.9	56.2	58.9	376	58.9
BIGBLOC.BSE	Bigbloc Construction Limited	20230811	144.1	150.4	144.1	146.95	3087	146.95	up	up	correct
BIOCON.BSE	Biocon Limited	20230811	257.35	265.25	249.75	256.45	656604	256.45	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230811	46	46.7	46	46.45	6787	46.45	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230811	141.6	141.6	139	139.2	14875	139.2	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230811	425	425	419.75	423.1	19396	423.1	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230811	65.57	65.57	55.1	64.78	389498	64.78	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230811	73.7	74.14	70.85	72.78	30234	72.78	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230811	471.05	478	464.75	465.55	16648	465.55	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230811	18111	18324.9492	18111	18173.9004	864	18173.9004	up	down	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230811	360	361.9	357.05	357.55	62407	357.55	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20230811	33.04	34.5	32.82	32.93	11548	32.93	down	down	correct
BSOFT.BSE	BSOFT	20230811	445.1	451.1	440.65	445.75	54348	445.75	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230811	117.1	118.25	115.75	116	55885	116	down	down	correct
CANBK.BSE	Canara Bank	20230811	333	338.55	329.9	332.05	590154	332.05	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230811	155.45	155.8	150.85	151.6	107380	151.6	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230811	9.32	9.78	8.86	9.03	98379	9.03	down	down	correct
CEATLTD.BSE	CEAT Limited	20230811	2332	2355	2292.7	2321.2	21591	2321.2	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230811	5.59	5.59	5.48	5.5	30811	5.5	down	down	correct
CESC.BSE	CESC Limited	20230811	77.01	79.9	77.01	78.35	514035	78.35	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230811	777.65	793.2	777	790	44412	789.4918	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230811	618	624	585.25	585.25	9050	585.25	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230811	188.45	188.45	180.45	183.9	31425	183.9	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230811	140	145	137.05	139.4	9055	139.4	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230811	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230811	5	5	4.8	4.8	1446	4.8	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230811	1061.3	1065.9	1040.05	1043.1	39479	1043.1	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230811	24.03	24.03	24.03	24.03	897	24.03
CINEVISTA.BSE	Cinevista Limited	20230811	14.65	16	14.65	15.58	41501	15.58	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230811	30	30.47	27.57	27.57	4155	27.57	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230811	1977.9	1988	1954	1963.5	5828	1963.5	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230811	4.72	4.82	4.65	4.73	494852	4.73	up	down	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230811	21.38	21.38	20.25	20.56	12891	20.56	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230811	72.75	73.3	71	71.3	62106	71.3	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230811	36.24	37.56	36	37.27	7268	37.27	up	up	correct
CSL.BSE	Continental Securities Limited	20230811	6.38	6.44	6.07	6.36	30224	6.36	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230811	87	87	85.99	87	22	87
CUB.BSE	City Union Bank Ltd	20230811	132.45	132.45	128.4	129	111078	129	down	down	correct
CYIENT.BSE	Cyient Limited	20230811	1574.95	1574.95	1515	1543.65	11198	1543.65	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230811	570.05	570.05	562	563.3	20141	563.3	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230811	45.74	45.75	44.7	45.68	2678	45.68	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230811	508.3	532.9	502.9	508.85	38798	508.85	up	down	incorrect
DCBBANK.BSE	DCB Bank Limited	20230811	116.1	116.4	114.85	115.1	123458	115.1	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230811	14	14	14	14	102	14
DHRUV.BSE	Dhruv Consultancy Services Limited	20230811	51.91	52.6	51.01	51.44	2491	51.44	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230811	729.8	729.8	680	701	239	701	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230811	46.05	47.7	45.4	45.63	15577	45.63	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230811	433.6	433.6	407	410.15	30906	410.15	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230811	93.9	93.9	90.85	91.18	3957	91.18	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230811	5830.8999	5881.0498	5807.7998	5815.0498	20067	5815.0498	down	up	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230811	315.5	315.5	309.2	309.2	205	309.2	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230811	583.45	583.45	555.15	562.9	2334	562.5001	down	up	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230811	7.2	7.35	7.2	7.35	870	7.35	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230811	90.57	91.37	90.05	90.2	53433	90.2	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230811	65.35	65.46	64.1	65	612	65	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230811	302.95	304	295	299	3492	299	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230811	4.59	4.59	4.38	4.52	22183	4.52	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230811	210.05	213.3	207.2	210	61195	210	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230811	114.05	119.2	113.4	114.1	371720	114.1	up	up	correct
EMAMILTD.BSE	Emami Limited	20230811	504.35	522	504.35	519.7	19080	519.7	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230811	80.65	81.59	78	78.46	1247	78.46	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230811	1745	1745	1635.35	1646.1	18947	1646.1	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230811	16.51	16.89	16.51	16.64	8367	16.64	up	down	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230811	150	152.8	149.5	151	220132	150.0647	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230811	18.93	18.93	17.28	18.35	100	18.35	down	down	correct
ESCORTS.BSE	Escorts Limited	20230811	2601.3	2608.8	2570	2577.3999	5491	2577.3999	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230811	11.7	12.14	11.26	11.67	30654	11.67	down	down	correct
ESTER.BSE	Ester Industries Limited	20230811	102.2	103.55	92	92.8	38454	92.8	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230811	359	365.15	351.05	354.1	13856	354.1	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230811	123.95	124	121.6	123.9	6323	123.9	down	down	correct
FEL.BSE	Future Enterprises Limited	20230811	0.87	0.87	0.87	0.87	0	0.87
FELDVR.BSE	Future Enterprises Limited	20230811	5.7	5.7	5.7	5.7	0	5.7
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230811	41.25	44	41.25	44	9000	44	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230811	118.45	118.45	115.5	115.75	554524	115.75	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230811	10.8	10.8	10.26	10.26	237	10.26	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230811	694.8	698	666	669.45	2928	669.45	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230811	1070.65	1079	1053.05	1065	3575	1065	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230811	447.3	450.05	432.7	433.9	4160	433.9	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230811	4.54	4.54	4.11	4.11	7000	4.11	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230811	2.84	3	2.55	2.93	10631590	2.93	up	down	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230811	3.3	3.37	3.24	3.36	245415	3.36	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230811	205.55	208.55	201.5	208.55	409717	208.55	up	up	correct
GEPIL.BSE	GE Power India Limited	20230811	194.4	194.4	185.3	185.95	19755	185.95	down	up	incorrect
GHCL.BSE	GHCL Limited	20230811	535.35	537.5	527.95	529.6	6781	529.6	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230811	130.4	134	120	122.2	88147	122.2	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230811	83.5	84.89	81.55	84.1	1082	84.1	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230811	76.3	76.45	75.5	75.5	1546	75.5	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230811	38.5	39.5	37.51	38.25	12962	38.25	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230811	171.55	178.5	171.55	177.1	111918	177.1	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230811	103.95	106.7	100.35	102.6	15886	102.6	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230811	494	507.95	492	497.4	53085	497.4	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230811	80.35	86.45	80.35	82	305	82	up	up	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230811	30.49	30.49	30.49	30.49	0	30.49
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230811	114.2	114.2	108.65	109.35	27910	109.35	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230811	49.89	49.89	46.12	46.41	2176	46.41	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230811	130.75	130.75	126.95	127.8	38992	127.8	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230811	117.95	123	112.75	115.7	6189	115.7	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230811	121.05	121.45	118.35	119.25	97495	119.25	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230811	118.55	119.75	112.75	113.8	26771	113.8	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230811	130.7	134.35	130.55	133.3	196822	133.3	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230811	279.25	281.15	276.35	278.55	22182	278.55	down	down	correct
GSS.BSE	GSS Infotech Limited	20230811	196	196	191.85	191.95	807	191.95	down	down	correct
GTL.BSE	GTL Limited	20230811	6.84	7.06	6.84	6.99	135442	6.99	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230811	0.76	0.77	0.75	0.76	14250850	0.76
HAL.BSE	Hindustan Aeronautics Limited	20230811	3824.95	3869.3	3765	3804.4	47025	3797.3199	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20230811	330	333.35	315.3	322.7	1244	322.7	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230811	4.55	4.84	4.5	4.84	2270	4.84	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230811	1.78	1.8	1.71	1.79	8726	1.79	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230811	6631.0498	6749.75	6631.0498	6699.7002	1082	6699.7002	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230811	451.1	451.1	447.9	448.41	140	448.41	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230811	6.64	6.64	6.64	6.64	24890	6.64
HBLPOWER.BSE	HBL Power Systems Limited	20230811	220.15	232	216.1	222.65	304600	222.65	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230811	19.5	19.5	18.56	18.78	269971	18.78	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230811	1170	1186.7	1154.5	1171.35	431927	1171.35	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230811	2587.05	2638.6499	2552.1001	2560.95	47495	2560.95	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230811	1639	1639	1616.3	1619.05	169969	1619.05	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230811	3.27	3.27	3.27	3.27	0	3.27
HEIDELBERG.BSE	HeidelbergCement India Limited	20230811	181.1	184.9	181.1	183.5	18394	183.5	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230811	3053.95	3069.05	2981	2995.2	18890	2995.2	down	down	correct
HIL.BSE	HIL Limited	20230811	3183.2	3198.1001	3117.8501	3150.6499	1147	3150.6499	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230811	468.65	468.7	460	462.25	71296	459.25	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230811	14.92	15.02	14.4	14.56	53504	14.56	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230811	13.14	13.14	13.14	13.14	14152	13.14
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230811	248	258	244	253.2	124334	253.2	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230811	2530.05	2536.45	2500	2502.1499	62924	2502.1499	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230811	326.95	342	326.95	336	3023	336	up	down	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230811	65	66	63.5	65.38	9493	65.38	up	down	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230811	28.89	29.7	28.5	29.08	55872	29.08	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230811	42401.0508	42401.0508	41611.1016	42045.8984	53	42045.8984	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230811	208.35	208.35	194.15	200.2	104237	200.2	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230811	162.4	166.75	158.6	165.35	470055	165.35	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230811	964.1	964.1	950	952.4	412512	952.4	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230811	575	575.2	555.8	559.4	27213	559.4	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230811	3.89	4.15	3.7	4.06	20152	4.06	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230811	8.09	8.19	8.06	8.11	21876260	8.11	up	up	correct
IFCI.BSE	IFCI Limited	20230811	15.47	15.47	14.46	14.55	5833879	14.55	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230811	467.9	478.9	465	473.3	208555	466.5365	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230811	31.38	32	31.38	32	2113	32	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230811	571.4	582.7	569	570.2	7984	570.2	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230811	2.75	2.75	2.54	2.75	4236	2.75
IMPAL.BSE	India Motor Parts & Accessories Limited	20230811	773.65	778.4	773.65	776.75	55	776.75	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230811	265	279.9	248.9	272.9	73248	272.9	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230811	18.32	18.32	18.32	18.32	604	18.32
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230811	45.34	45.5	44.55	44.57	5446	44.57	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230811	3.56	3.73	3.56	3.73	2017	3.73	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230811	18.45	19.41	18.45	19	15401	19	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230811	16.2	17.01	16.2	17.01	785	17.01	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230811	1436	1436	1392.75	1397.2	72786	1397.2	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230811	169.5	172.85	168.6	171.6	278549	171.6	up	down	incorrect
INFY.BSE	Infosys Limited	20230811	1391	1397	1367.2	1372	287014	1372	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230811	27.53	28.85	27	27.44	3179	27.44	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230811	26.96	31.09	26.96	30.49	18084610	30.49	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230811	93.83	94.3	93.3	93.48	315449	93.48	down	up	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230811	386.8	386.8	379	380.4	18375	380.4	down	down	correct
ISWL.BSE	India Steel Works Limited	20230811	1.92	1.99	1.85	1.98	303839	1.98	up	up	correct
ITC.BSE	ITC Limited	20230811	452.05	452.8	444.8	448.7	277900	448.7	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230811	208.7	210.05	198.35	200.05	181726	199.3085	down	up	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230811	8.95	9	8.91	8.97	74951	8.1518	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230811	28.45	28.45	26.36	27.13	10781	27.13	down	down	correct
IZMO.BSE	Izmo Ltd	20230811	168	168	166	166	2367	166	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230811	72.97	72.97	69	69.64	7042	69.64	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230811	102.4	103.1	101.65	101.95	2668	101.95	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230811	186.95	186.95	176.75	179.35	117302	179.35	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230811	43.5	43.5	41.4	41.86	535	41.86	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230811	243.9	246	238.5	243	524	243	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230811	3800	3800	3615	3615	12	3615	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230811	303.05	303.1	286.55	290.4	2994	290.4	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230811	6.35	6.67	6.23	6.41	28581	6.41	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230811	28.51	28.65	28	28.14	67534	28.14	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230811	87.01	88.04	87.01	87.1	854	87.1	up	up	correct
JCTLTD.BSE	JCT Limited	20230811	1.99	1.99	1.93	1.96	1208143	1.96	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230811	5.78	5.78	5.78	5.78	235	5.78
JHACC.BSE	Jhaveri Credits and Capital Limited	20230811	119.4	119.4	119.4	119.4	6497	119.4
JHS.BSE	JHS Svendgaard Laboratories Limited	20230811	23.43	23.43	22.3	23.05	1123	23.05	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230811	348.9	353	325.85	341.7	88746	341.7	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230811	676	700	664.5	698.4	125137	696.2353	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230811	449.95	449.95	432	438.6	18980	438.1	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230811	33.4	33.4	31.24	31.75	24813	31.75	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230811	50.87	51.62	50	50.34	823552	50.34	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230811	13.16	13.16	13.16	13.16	5	13.16
JKIL.BSE	J. Kumar Infraprojects Limited	20230811	405	409.4	396	399.6	12584	399.6	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230811	332.05	335.15	330.6	332.6	17585	329.0193	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230811	76.69	77.5	74.81	75.17	65139	75.17	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230811	8.52	8.68	8.21	8.22	2851042	8.22	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230811	7.75	7.91	7.41	7.46	51884850	7.46	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20230811	6.42	6.42	6.42	6.42	0	6.42
JRFOODS.BSE	J. R. Foods Limited	20230811	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230811	415.2	421.15	410	411.45	45173	411.45	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230811	830	830.1	815.65	820.15	60713	820.15	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230811	25.31	25.31	25.31	25.31	24999	25.31
JTEKTINDIA.BSE	JTEKT India Ltd	20230811	140.1	143.45	138	138.75	109414	138.75	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230811	491.55	506.15	491.55	498.1	50637	498.1	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230811	450.9	470	437.15	446.7	145666	446.7	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230811	41.11	41.11	41.11	41.11	12707	41.11
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230811	1525	1538.8	1510	1525.95	9368	1525.95	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230811	463	465.3	444.65	447.7	27698	447.7	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230811	1444.85	1468	1444.05	1449.1	3031	1449.1	up	down	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230811	646	654.5	630.45	639.95	10636	639.95	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230811	8.8	9.11	8.8	9.11	33	9.11	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230811	193.1	211.25	191.2	200.1	37768	200.1	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20230811	301.7	301.7	296.15	298.25	5964	296.75	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230811	77.5	78.97	74.25	75.16	832	75.16	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230811	115.05	115.05	108.2	111.5	7355	111.5	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230811	4.01	4.01	4.01	4.01	8543	4.01
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230811	123	124.1	122.25	122.85	38893	122.85	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230811	11698.9502	11698.9502	11460	11470.5	15	11470.5	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230811	10.34	10.34	9.9	9.95	44952	9.95	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230811	31.16	31.16	29	30.89	12972	30.89	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230811	1.77	1.8	1.67	1.77	186983	1.77
KCP.BSE	The KCP Limited	20230811	114.05	119.9	114.05	117.7	16298	117.7	up	up	correct
KDDL.BSE	KDDL Limited	20230811	1843	1861.45	1768.05	1847.3	1689	1847.3	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230811	81	92.89	79.65	90.37	24715	90.37	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230811	91.9	96	90.5	91.35	307475	91.35	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230811	100.1	108.45	99.3	105.38	1263	105.38	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230811	64.99	65	63.43	63.63	6163	63.63	down	up	incorrect
KHODAY.BSE	Khoday India Limited	20230811	83.3	83.3	83.3	83.3	0	83.3
KHOOBSURAT.BSE	Khoobsurat Limited	20230811	1.17	1.17	1.14	1.16	125129	1.16	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230811	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230811	498	501.5	492	495.05	2045	495.05	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230811	895	935	878.4	928.45	16969	928.45	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230811	621.8	664.25	620.85	643	32013	643	up	down	incorrect
KITEX.BSE	Kitex Garments Limited	20230811	192.1	195.5	177	184.05	43888	184.05	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230811	17.5	17.5	17.5	17.5	300	17.5
KLBRENG-B.BSE	Kilburn Engineering Limited	20230811	169.2	169.2	166	168.1	201077	168.1	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230811	29.95	29.95	28.82	29.04	35931	29.04	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230811	256.35	258	252.45	253.5	52246	253.5	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230811	2.2	2.26	2.07	2.17	18972	2.17	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230811	153.65	157.95	153.45	155.55	33057	155.55	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230811	464.55	467	442.7	446.55	23933	446.55	down	down	correct
KOPRAN.BSE	Kopran Limited	20230811	169.1	171.8	160	170.6	137179	170.6	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230811	1795.2	1800.4	1782.05	1791.9	35382	1791.9	down	down	correct
KRBL.BSE	KRBL Limited	20230811	418.85	418.85	402.65	403.9	40873	402.9235	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230811	87.4	87.4	84.55	85	2737	85	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230811	23.9	23.9	22.23	22.23	186	22.23	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230811	79.58	83.8	79.58	82.5	6467	82.2481	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230811	3056.8999	3056.8999	3056.8999	3056.8999	105	3056.8999
KSCL.BSE	Kaveri Seed Company Limited	20230811	583.75	586.6	572.05	574.35	7590	574.35	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230811	226	232.8	225.4	229.35	235180	224.3413	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230811	70.8	70.8	69.11	69.97	693	69.97	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230811	13210	13305	13107.0498	13145.9502	395	13145.9502	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230811	1023.45	1023.45	985.65	999.15	12259	999.15	down	up	incorrect
LKPFIN.BSE	LKP Finance Limited	20230811	106	106	98	99.15	13781	99.15	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230811	13.32	13.71	12.61	12.79	79750	12.79	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230811	48.02	51.6	48.02	50.41	1171796	50.41	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230811	142.45	143	139.45	139.9	3721	139.9	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20230811	2642.95	2656.3	2630.55	2638.1001	37993	2638.1001	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230811	5106.05	5170	5094.05	5106.4	5072	5106.4	up	down	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230811	82.01	82.9	82.01	82.35	2908	82.35	up	up	correct
LUPIN.BSE	Lupin Limited	20230811	1087.05	1090.45	1073.65	1076.95	13826	1076.95	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230811	6.45	6.79	5.62	6.14	296021	6.14	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230811	1559.45	1559.5	1533.3	1546.15	70254	1546.15	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230811	286.25	288.55	282.55	282.95	41815	282.95	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230811	77.03	77.03	77.03	77.03	11585	77.03
MACPLASQ.BSE	Machino Plastics Limited	20230811	160.25	167.4	160.25	167.4	1006	167.4	up	down	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230811	45.54	45.86	44.45	45.49	1510	45.49	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230811	5.55	5.55	5.25	5.54	36456	5.54	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230811	36.84	38.8	36.76	37.66	6617867	37.66	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230811	511.4	519.8	511.4	517.05	18672	517.05	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230811	47.25	47.3	44.61	45.06	14955	45.06	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230811	63.56	63.82	62.7	62.88	37470	62.88	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230811	148.05	149.5	143.4	147.9	1251047	147.0948	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230811	21.69	21.69	19.25	19.5	47144	19.5	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230811	53.01	53.01	51.8	52.3	1835	52.3	down	up	incorrect
MARICO.BSE	Marico Limited	20230811	575.55	580.25	573.75	576.9	11164	576.9	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230811	9439.9502	9469.3496	9345	9355.25	9761	9355.25	down	up	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230811	538	540.85	525.35	529.1	36264	529.1	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230811	175.6	180.95	171.35	171.9	15247	171.9	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230811	12.8	13.28	12.28	12.62	15603	12.62	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230811	1599.85	1599.85	1570	1574.15	9491	1574.15	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230811	13.85	15.1	13.61	13.94	14516	13.94	up	down	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230811	2.75	2.99	2.75	2.99	21032	2.99	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230811	114.7	114.7	106.29	106.29	15468	106.29	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230811	857.15	857.15	818	834.4	109157	834.4	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230811	156.8	156.8	156.8	156.8	1179	156.8
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230811	346.1	346.45	336.95	339.5	9395	339.5	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230811	9	9	8.71	9	1012	9
MINID.BSE	Mini Diamonds (India) Limited	20230811	18.6	19.65	18.1	19.5	1938	19.5	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230811	22.02	22.02	22.02	22.02	11625	22.02
MIRZAINT.BSE	Mirza International Limited	20230811	50.2	50.25	45.95	47.24	93180	47.24	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230811	27.74	27.74	25.2	27.5	920	27.5	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230811	1074	1075	1037	1038.5	2529	1030.4425	down	down	correct
MPSLTD.BSE	MPS Limited	20230811	1400	1454	1400	1425.65	1282	1425.65	up	up	correct
MRF.BSE	MRF Limited	20230811	105500	106599.5	105500	106011.0469	195	106011.0469	up	up	correct
MRP.BSE	MRP Agro Ltd	20230811	117.7	117.7	117.7	117.7	1000	117.7
MSPL.BSE	MSP Steel & Power Limited	20230811	12.29	12.29	12.29	12.29	633208	12.29
MUNJALSHOW.BSE	Munjal Showa Limited	20230811	143.2	145	140.65	142.35	9087	142.35	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230811	44.94	48.63	44.02	46.4	1971	46.4	up	up	correct
NAM.BSE	Nam Securities Limited	20230811	62	62	62	62	0	62
NATCAPSUQ.BSE	Natural Capsules Limited	20230811	364.7	372.65	360.4	363.3	14243	363.3	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230811	95.01	95.54	94.03	94.24	279328	94.24	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230811	1457.2	1482.5	1457.1	1469	2718	1469	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230811	4650.3999	4655.7002	4420	4458.8999	28760	4458.8999	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230811	154	157	154	156.25	2487	156.25	up	up	correct
NCC.BSE	NCC Limited	20230811	160.05	162	153.8	154.8	369389	152.6021	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230811	5.92	5.92	5.92	5.92	0	5.92
NCLIND.BSE	NCL Industries Limited	20230811	195.1	224	195.1	221.75	108661	221.75	up	up	correct
NDL.BSE	Nandan Denim Limited	20230811	18.95	19.29	18.25	18.96	9657	18.96	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230811	13.75	14	13.5	13.9	451	13.9	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230811	21985.1504	22002.9004	21744.4492	21829.5	1227	21829.5	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230811	57.97	57.97	56.54	56.7	2771	56.7	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230811	880.05	915	880.05	910.2	39341	910.2	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230811	20.4	20.4	19.9	20.1	3544	20.1	down	down	correct
NFL.BSE	National Fertilizers Limited	20230811	67.01	67.63	66.93	67.11	123571	67.11	up	up	correct
NHPC.BSE	NHPC Ltd	20230811	49.81	50.8	49.8	50.19	1198098	49.7392	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230811	133	133.45	130.05	130.45	12305	130.45	down	down	correct
NILE.BSE	Nile Limited	20230811	720.05	734.95	710.05	722.85	2349	722.85	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230811	400	409	391.15	395.1	793	395.1	down	down	correct
NITCO.BSE	NITCO Limited	20230811	19	19	18.55	18.75	15640	18.75	down	down	correct
NMDC.BSE	NMDC Limited	20230811	114	114.35	112.35	113.7	1219705	113.7	down	down	correct
NOCIL.BSE	NOCIL Limited	20230811	228.95	234.2	225.45	231.65	105281	231.65	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230811	12.25	12.55	12.02	12.03	421	12.03	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230811	16.65	16.65	16.59	16.59	4003	16.59	down	down	correct
NPRFIN.BSE	NPR Finance Limited	20230811	12.92	12.92	12.92	12.92	1	12.92
NTCIND.BSE	ntc industries limited	20230811	82.95	91.75	82.95	88.8	39111	88.8	up	up	correct
NTPC.BSE	NTPC Limited	20230811	215.75	216.45	212.8	213	782637	213	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230811	152.85	152.85	152.85	152.85	854	150.5489
ODYSSEY.BSE	Odyssey Technologies Limited	20230811	66.1	67	66.1	66.1	1807	66.1
OFSS.BSE	Oracle Financial Services Software Limited	20230811	3950.05	3990.3501	3940.75	3951.25	2617	3951.25	up	up	correct
OIL.BSE	Oil India Limited	20230811	277.8	279.7	277.65	278.6	20980	273.2979	up	down	incorrect
OKPLA.BSE	OK Play India Limited	20230811	121.9	121.9	113.95	113.95	47089	113.95	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230811	97	97	94	96	1456	96	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230811	50.34	50.99	50	50	5430	50	down	down	correct
OMAXE.BSE	Omaxe Limited	20230811	47.73	49.6	47.73	48.28	34308	48.28	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230811	178.6	179.55	176.75	177.15	179134	176.6514	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230811	103.29	104.65	98.1	98.89	255407	98.89	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230811	140.15	147.5	140.1	144	3466	144	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230811	179.7	179.7	176	178.95	870	178.95	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230811	7.43	7.43	7.43	7.43	1508	7.43
ORIENTBELL.BSE	Orient Bell Limited	20230811	486	487.1	473.25	479.6	457	479.6	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230811	820.05	835.65	815.5	832.8	612	832.8	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230811	45.25	45.25	42.4	42.5	132774	42.5	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230811	4088.75	4422.8501	4081.1001	4287.7998	5096	4287.7998	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230811	0.99	0.99	0.91	0.93	3921	0.93	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230811	20.14	20.14	19.8	19.8	3031	19.8	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230811	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230811	43	44.2	41	42.88	8382	42.88	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230811	4.82	5.69	4.82	5.29	1290	5.29	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230811	12.08	12.09	12.08	12.09	56294	12.09	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230811	40001	41054.4	38559.55	40935.15	1259	40860.715	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230811	68.14	68.14	63.8	64.3	42133	64.3	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230811	7.73	7.89	7.31	7.61	30084	7.61	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230811	167.05	167.95	162.2	162.65	88747	162.65	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230811	73	74	70	71.5	1619	71.5	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230811	11.25	11.25	11.25	11.25	14725	11.25
PATELSAI.BSE	Patels Airtemp (India) Limited	20230811	325.95	329.4	322	326.15	7325	326.15	up	down	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230811	11.95	11.95	11.32	11.54	2627	11.54	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230811	27.55	28.86	27	27.35	649445	27.35	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230811	85.05	85.05	85.05	85.05	1000	85.05
PEL.BSE	Piramal Enterprises Limited	20230811	1036.05	1045.9	1022.7	1025.05	61873	1025.05	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230811	83.24	86.87	82	86.43	193211	86.43	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230811	270.55	272.5	262	264.15	1430736	264.15	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230811	5420.1	5426.3	5295.5	5302.25	190	5302.25	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230811	72.95	74	70	70.37	1229	70.37	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230811	25.7	25.7	25.2	25.24	1069	25.24	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230811	7.26	7.26	7.26	7.26	254	7.26
PIIND.BSE	PI Industries Limited	20230811	3877.45	3890.75	3820	3851.55	109247	3851.55	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230811	6.59	6.59	5.71	5.75	1293	5.75	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230811	64.81	65.5	64.7	64.82	22703	64.82	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230811	87.98	91.24	87	91.24	1971	91.24	up	down	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230811	244.15	246.25	243	244.3	355342	244.3	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230811	91	93.02	89.97	90.36	18556	90.36	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230811	561.95	563	553	556.85	14074	556.85	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230811	285.85	286.25	277.35	281.7	34822	281.7	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230811	17.14	17.14	17.14	17.14	1751	17.14
PRIMESECU.BSE	Prime Securities Limited	20230811	143.3	143.55	140.45	142.5	16527	142.5	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230811	27.71	28.5	26.5	26.93	42260	26.93	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230811	231.8	231.8	231.8	231.8	0	231.8
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230811	1036.4	1041.35	980.9	991.8	3188	991.8	down	up	incorrect
PVR.BSE	PVR Limited	20230811	1642.95	1652.8	1633.95	1636.85	10558	1636.85	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230811	49.99	49.99	49.78	49.88	1939	49.88	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230811	2.6	2.73	2.6	2.73	6363	2.73	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230811	17	17	16.95	16.95	75	16.95	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230811	53.52	53.53	53.51	53.51	4876	53.51	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230811	1353.7	1364.85	1335	1340.25	3724	1340.25	down	up	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230811	10.51	10.9	10.32	10.5	22813	10.5	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230811	526.35	528.2	519.55	526.75	18275	526.75	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230811	751.25	751.25	737.7	741.8	1636	741.8	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230811	14.49	14.69	14	14.05	949423	14.05	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230811	48	54	47.98	51.87	33223	51.87	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230811	855.25	860.15	847.2	854.45	7159	854.45	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230811	4.99	5	4.98	5	8689	5	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230811	314	314	301.1	309.15	275	309.15	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230811	4172.0498	4172.0498	4172.0498	4172.0498	47	4172.0498
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230811	36.97	37.75	35.14	35.47	17438	35.47	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230811	794.95	794.95	765.45	780.6	1935	780.6	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230811	225.85	226.5	221.9	222.4	513838	220.8771	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230811	1.61	1.64	1.51	1.63	24094	1.63	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230811	1.33	1.36	1.33	1.36	704619	1.36	up	down	incorrect
RECLTD.BSE	REC Limited	20230811	222.05	230.7	222.05	224.25	2854983	221.25	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230811	10.8	11.09	10.38	10.57	26497	10.57	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230811	3.51	3.79	3.14	3.52	39568	3.52	up	down	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230811	933.05	974	933.05	959.25	14436	956.6474	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230811	9.73	9.73	9.73	9.73	0	9.73
RELIABVEN.BSE	Reliable Ventures India Limited	20230811	10.18	10.49	10.18	10.45	4069	10.45	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230811	2535.45	2558.3	2512.1	2548	297470	2539.0306	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230811	389	389	378	381	2541	381	down	down	correct
RML.BSE	Rane (Madras) Limited	20230811	633.35	636.8	622.5	628.5	1511	628.5	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230811	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230811	20.83	20.83	19.4	19.5	669	19.5	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230811	14.5	14.5	13.95	13.95	1168	13.95	down	up	incorrect
RPOWER.BSE	Reliance Power Limited	20230811	17.66	17.88	17.21	17.4	12320880	17.4	down	down	correct
RSCINT.BSE	RSC International Limited	20230811	3.23	3.23	3.23	3.23	2	3.23
RSDFIN.BSE	RSD Finance Limited	20230811	81.45	81.45	77.02	79.3	28	79.3	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230811	480	480	464.85	468.65	12258	468.65	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230811	155.9	159.4	150	157.3	14796	157.3	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230811	76	77.5	75.26	77.04	37837	77.04	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230811	270.1	275.25	265.5	269	7841	269	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230811	10.8	10.95	10.7	10.89	33058	10.89	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230811	89.94	89.94	88	88.54	11176	88.54	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230811	109.6	109.6	109.6	109.6	103	109.6
SALONACOT.BSE	Salona Cotspin Limited	20230811	260.9	266.2	256	260.4	272	260.4	down	up	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230811	3.69	3.76	3.49	3.54	68191	3.54	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230811	150.85	150.85	140.5	142	22933	142	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230811	1260	1277	1243	1251.75	19176	1251.75	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230811	318	349	318	331.55	207031	331.55	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230811	670.05	670.05	619.6	637.4	71267	637.4	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230811	86.06	87	86.06	87	16283	87	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230811	7266	7266.0498	7030.8999	7113.75	2386	7113.75	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230811	0.46	0.46	0.46	0.46	19847	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230811	49	49	47.2	47.45	15514	47.45	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230811	873.8	883.05	866	866.8	36215	866.8	down	up	incorrect
SBIN.BSE	State Bank of India	20230811	574.6	578.8	572	574.2	401489	574.2	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230811	713	713	705.5	706.51	8882	706.51	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230811	100.85	103.9	100.55	103.4	483856	103.4	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230811	19.9	20.3	19.9	19.9	1020	19.9
SGL.BSE	STL Global Limited	20230811	13.99	14.05	13.8	13.99	4316	13.99
SHANKARA.BSE	Shankara Building Products Limited	20230811	763.95	825	752	804.95	85365	804.95	up	down	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230811	26.25	26.25	26.25	26.25	0	26.25
SHESHAINDS.BSE	Sheshadri Industries Limited	20230811	13	13.15	12.92	12.92	16281	12.92	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230811	13.32	13.32	13.32	13.32	5	13.32
SHILPAMED.BSE	Shilpa Medicare Limited	20230811	347	351.55	340.05	346	46044	346	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230811	131	131	121.15	125.65	11921	125.65	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230811	32.55	32.55	31.05	31.11	30594	31.11	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230811	69.5	71	68.4	71	1025	71	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230811	6.7	6.99	6.7	6.85	10539	6.85	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230811	24125.9004	24287.8496	24046	24079.5996	423	24079.5996	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230811	181.05	186.2	181.05	184.25	9132	184.25	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230811	31.49	31.49	29.5	29.95	988	29.95	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230811	326.6	338	320.05	329.1	19929	329.1	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230811	45.99	45.99	43.61	44.18	5109	44.18	down	down	correct
SILINV.BSE	SIL Investments Limited	20230811	319.95	320	315.75	315.75	136	313.2981	down	down	correct
SITINET.BSE	SITI Networks Limited	20230811	0.79	0.79	0.77	0.79	619070	0.79
SML.BSE	Soni Medicare Limited	20230811	23.54	23.54	23.54	23.54	8	23.54
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230811	126	134.95	126	128.95	24481	128.95	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230811	321	321	303.05	303.95	4608	303.95	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230811	20.46	21.5	20.25	21.07	9459324	20.7713	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230811	24	24.49	23.08	23.93	2524	23.93	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230811	1.4	1.4	1.26	1.28	23253	1.28	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230811	16.99	17.23	15.7	16.57	10979	16.57	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230811	44	44	43.42	43.42	340	43.42	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230811	62.41	63.07	61.7	62.1	12313	62.1	down	down	correct
SRF.BSE	SRF Limited	20230811	2293.1001	2314.7	2262.6499	2297.8	17030	2297.8	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230811	35	35	32.5	32.99	3662	32.99	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230811	9.12	9.12	9.12	9.12	1295	9.12
SSWL.BSE	Steel Strips Wheels Limited	20230811	234	238.95	234	236.6	17168	235.6	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20230811	440.1	442.65	426.15	429.6	8120	429.6	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230811	288	299	287.65	299	1614	299	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230811	193.1	206.85	193.1	206.85	2883	206.85	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230811	14.55	14.55	14.55	14.55	174	14.55
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230811	5597.9502	5597.9502	5394.7998	5448.2998	240	5448.2998	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230811	2599.1001	2621.95	2593	2598.8501	814	2598.8501	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230811	220	220	199	200.6	6787	200.6	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230811	1135.55	1146.1	1130.4	1132.25	41910	1132.25	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230811	552.25	554.15	540.45	544.65	40496	538.5038	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230811	8.38	8.38	8	8.06	17893	8.06	down	up	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230811	392.7	410.2	392.7	405.55	33338	405.55	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230811	10.7	10.82	10.11	10.33	63258	10.33	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230811	59.95	60.43	58.35	58.97	11261	58.97	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230811	67.85	67.85	65.27	65.78	70898	65.78	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230811	20.85	21.25	19.81	20.24	40053170	20.24	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230811	5.87	5.95	5	5.6	220788	5.6	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230811	0.27	0.27	0.27	0.27	0	0.27
SYMPHONY.BSE	Symphony Limited	20230811	880	892	878.25	888.8	8842	888.8	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230811	244.35	244.35	236.6	240	22426	240	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230811	19.3	19.3	18.52	18.63	41206	18.63	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230811	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230811	852.95	852.95	835	836.05	34406	836.05	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230811	620.9	624.5	610.3	611.7	689271	611.7	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230811	120.1	121.5	119.15	120.3	2211500	120.3	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230811	1.72	1.72	1.72	1.72	169577	1.72
TCS.BSE	Tata Consultancy Services Limited	20230811	3440	3466.3999	3415	3449.3501	121004	3449.3501	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230811	1234.55	1250.05	1214	1220.15	237529	1220.15	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230811	5.35	5.59	5.35	5.58	406	5.58	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230811	119.5	119.5	115	116.6	214267	116.6	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230811	36.1	36.88	36	36.11	3318	36.11	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230811	574	583.9	562.35	568.55	4013	568.55	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230811	195.05	202.2	192.3	195.7	82842	195.7	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230811	1145	1176.45	1139.05	1151.45	4519	1151.45	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230811	1669.95	1669.95	1619.35	1651	4013	1651	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230811	2921.05	2949	2847.9	2850.9	10628	2850.9	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20230811	138.9	138.9	132.3	133.25	105410	133.25	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230811	3388.3999	3427	3363.5	3395.1499	1896	3395.1499	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230811	363.8	373.65	363.8	370.35	4995	370.35	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230811	320.95	320.95	310.95	312.6	2852	312.6	down	up	incorrect
TITAN.BSE	Titan Company Limited	20230811	2990	3066	2981	3015.8501	79723	3015.8501	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230811	219.9	223.2	217.05	219.7	15237	219.7	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230811	16.33	16.34	16.1	16.1	76	16.1	down	down	correct
TRIDENT.BSE	Trident Limited	20230811	33.69	33.74	32.77	32.95	1216173	32.95	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230811	90.1	107.47	87.6	106.03	832634	106.03	up	down	incorrect
TRL.BSE	Taylormade Renewables Limited	20230811	621.15	621.15	621.15	621.15	5600	621.15
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230811	77.66	78.79	77.6	77.9	330257	77.9	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230811	43.35	44.15	42.75	43.15	779049	43.15	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230811	210.05	213.15	208	211.55	10733	211.55	up	down	incorrect
UBL.BSE	United Breweries Limited	20230811	1586.75	1586.75	1530	1534.7	2881	1534.7	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230811	138	138.25	129.6	132.85	7136	132.85	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230811	114.9	114.9	105.35	108.35	238753	108.35	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230811	8100.1499	8156.6499	8050	8126.2002	4534	8126.2002	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230811	411.55	425	407.05	409.3	62878	409.3	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230811	223.95	223.95	219.35	220.15	2312	218.969	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230811	3.96	4.14	3.96	3.96	3915	3.96
UNIPHOS.BSE	Uniphos Enterprises Limited	20230811	167.95	167.95	163.3	164.1	5068	164.1	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230811	17.99	18	16.82	17.53	11426	17.53	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230811	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230811	498.95	498.95	448.45	466.5	5716	466.5	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230811	10.65	10.65	10.65	10.65	0	10.65
UPL.BSE	UPL Limited	20230811	614.75	614.75	598.15	599.75	144389	599.75	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230811	331.1	334.7	327.6	329.15	32606	329.15	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230811	17.59	17.95	17.01	17.52	5379540	17.52	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230811	17.2	18.13	16.99	17.01	236873	17.01	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230811	23.4	24	22.5	23.25	903	23.25	down	up	incorrect
VANICOM.BSE	Vani Commercials Limited	20230811	13.5	13.5	13.5	13.5	3	13.5
VARROC.BSE	Varroc Engineering Limited	20230811	382	387.5	366.3	384.2	59640	384.2	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230811	21.9	21.94	21.6	21.75	8386	21.75	down	down	correct
VCU.BSE	VCU Data Management Limited	20230811	6.08	6.08	5.95	5.97	27914	5.97	down	down	correct
VEDL.BSE	Vedanta Limited	20230811	243.8	243.85	237.9	238.2	574097	238.2	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230811	1890.05	1928.25	1850.55	1864.25	4552	1864.25	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230811	266.8	266.8	256.4	264.35	14592	264.35	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230811	2.79	2.98	2.79	2.94	79138	2.94	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230811	2823.8999	2830	2741.7	2785.8501	18	2785.8501	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230811	432	437	429.35	431.6	8608	431.6	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230811	695.3	703	672	673.65	92810	673.65	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230811	142.3	149	142	142.25	2666	142.25	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230811	43.7	48.05	40	41.1	82990	41.1	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230811	1.29	1.29	1.28	1.29	24929165	1.29
VISAKAIND.BSE	Visaka Industries Limited	20230811	87.12	88.75	85.6	86.05	47970	86.05	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230811	174.7	174.7	162.7	164.4	11036	164.4	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230811	338.05	342	330.95	335.9	11214	335.9	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230811	9.98	9.98	9.53	9.7	14477	9.7	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230811	20.4	20.75	19.5	20.7	3613	20.7	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230811	48.9	48.9	47	48.7	2217	48.7	down	up	incorrect
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230811	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230811	201.15	201.15	182.8	185.35	27845	185.35	down	up	incorrect
VMS.BSE	VMS Industries Limited	20230811	21.33	21.34	18.91	18.98	244822	18.98	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230811	1645.05	1649.9	1615	1626.9	1437	1626.9	down	down	correct
VOLTAS.BSE	Voltas Limited	20230811	847.95	847.95	816.35	828.65	47256	828.65	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230811	182.65	182.85	181	182.4	697	182.4	down	down	correct
VSTIND.BSE	VST Industries Limited	20230811	3509	3509	3451	3455.05	169	3455.05	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230811	3154.95	3154.95	3006.8	3074.75	1657	3051.6971	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230811	346.6	347.6	344.45	345.95	2484	345.95	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230811	515	530	508.05	517.4	41139	517.4	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230811	0.67	0.69	0.67	0.69	40620	0.69	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230811	112.95	112.95	112.95	112.95	8027	112.95
WALLFORT.BSE	Wallfort Financial Services Limited	20230811	61	62.4	59	60.93	1398	60.93	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230811	53.65	53.74	51	51.71	1368	51.71	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230811	112.5	115.6	109.5	111.1	30623	111.1	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230811	333.9	338	325.35	327.95	33165	327.95	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230811	13548.2998	13548.2998	13171.1504	13238.4502	40	13238.4502	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230811	923	934	918.35	931.85	2095	931.85	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230811	317	378.9	315.05	366.35	8849	366.35	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230811	1527	1555	1515.15	1542.4	4090	1537.525	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230811	20.99	21.88	20.52	20.7	860	20.7	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230811	61.89	62.6	61.89	61.89	10358	61.89
WINSOMTX.BSE	Winsome Textile Industries Limited	20230811	57.8	57.8	55.11	55.74	6089	55.74	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230811	147.55	159.9	147.55	159.7	820	159.7	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230811	257.05	258	251	253.6	82191	253.6	down	up	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230811	3.43	3.43	3.31	3.31	10	3.31	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230811	96.38	97.35	94.4	95.29	48773	95.29	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230811	42.95	42.95	40	40.95	34448	40.95	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230811	0.61	0.62	0.61	0.62	651476	0.62	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230811	13.49	13.49	12.6	12.9	24776	12.9	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230811	1729	1749.95	1705.55	1735.8	7732	1735.8	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230811	17.02	17.39	17.02	17.08	20608020	17.08	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230811	3.5	3.64	3.5	3.64	65001	3.64	up	down	incorrect
YORKEXP.BSE	York Exports Limited	20230811	36.77	36.77	36.77	36.77	148	36.77
YUKEN.BSE	Yuken India Limited	20230811	622.05	639	621	624.75	3474	624.75	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230811	13	13	13	13	514	13
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230811	288.9	288.9	267	271.05	4232345	271.05	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230811	3.55	3.55	3.55	3.55	81801	3.55
ZENITHHE.BSE	Zenith Healthcare Limited	20230811	3.83	3.83	3.73	3.75	27129	3.75	down	down	correct